UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:31 | - | 8,793 |
26.09.24 15:19:01 | - | 8,793 |
26.09.24 15:18:18 | - | 8,793 |
26.09.24 15:17:32 | - | 8,790 |
26.09.24 15:16:15 | - | 8,789 |
26.09.24 15:11:40 | - | 8,793 |
26.09.24 15:10:42 | - | 8,789 |
26.09.24 15:08:39 | - | 8,789 |
26.09.24 15:05:15 | - | 8,793 |
26.09.24 15:03:49 | - | 8,789 |
26.09.24 15:01:01 | - | 8,785 |
26.09.24 15:00:31 | - | 8,785 |
26.09.24 14:58:44 | - | 8,782 |
26.09.24 14:56:42 | - | 8,781 |
26.09.24 14:56:01 | - | 8,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:27 | - | 8,780 |
26.09.24 14:54:18 | - | 8,776 |
26.09.24 14:53:42 | - | 8,779 |
26.09.24 14:53:19 | - | 8,776 |
26.09.24 14:53:14 | - | 8,775 |
26.09.24 14:52:19 | - | 8,775 |
26.09.24 14:51:46 | - | 8,775 |
26.09.24 14:50:49 | - | 8,771 |
26.09.24 14:47:17 | - | 8,771 |
26.09.24 14:46:18 | - | 8,767 |
26.09.24 14:45:48 | - | 8,767 |
26.09.24 14:43:42 | - | 8,775 |
26.09.24 14:42:33 | - | 8,775 |
26.09.24 14:41:53 | - | 8,775 |
26.09.24 14:41:26 | - | 8,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:49 | - | 8,774 |
26.09.24 14:40:18 | - | 8,774 |
26.09.24 14:38:48 | - | 8,770 |
26.09.24 14:38:01 | - | 8,766 |
26.09.24 14:36:11 | - | 8,770 |
26.09.24 14:34:34 | - | 8,774 |
26.09.24 14:32:50 | - | 8,770 |
26.09.24 14:32:15 | - | 8,770 |
26.09.24 14:29:12 | - | 8,745 |
26.09.24 14:28:19 | - | 8,760 |
26.09.24 14:28:02 | - | 8,760 |
26.09.24 14:27:13 | - | 8,760 |
26.09.24 14:26:21 | - | 8,760 |
26.09.24 14:25:38 | - | 8,760 |
26.09.24 14:24:50 | - | 8,757 |