UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:35 | - | 8,752 |
01.10.24 12:19:44 | - | 8,754 |
01.10.24 12:19:32 | - | 8,752 |
01.10.24 12:19:28 | - | 8,751 |
01.10.24 12:18:50 | - | 8,748 |
01.10.24 12:18:45 | - | 8,747 |
01.10.24 12:17:49 | - | 8,753 |
01.10.24 12:17:44 | - | 8,752 |
01.10.24 12:17:35 | - | 8,757 |
01.10.24 12:15:51 | - | 8,755 |
01.10.24 12:14:56 | - | 8,753 |
01.10.24 12:14:51 | - | 8,752 |
01.10.24 12:14:31 | - | 8,755 |
01.10.24 12:14:14 | - | 8,753 |
01.10.24 12:14:04 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:42 | - | 8,755 |
01.10.24 12:12:22 | - | 8,753 |
01.10.24 12:12:19 | - | 8,752 |
01.10.24 12:10:12 | - | 8,753 |
01.10.24 12:10:07 | - | 8,752 |
01.10.24 12:10:02 | - | 8,749 |
01.10.24 12:09:19 | - | 8,755 |
01.10.24 12:08:46 | - | 8,753 |
01.10.24 12:08:41 | - | 8,752 |
01.10.24 12:08:30 | - | 8,747 |
01.10.24 12:07:29 | - | 8,753 |
01.10.24 12:07:19 | - | 8,750 |
01.10.24 12:06:48 | - | 8,753 |
01.10.24 12:06:48 | - | 8,753 |
01.10.24 12:06:38 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:13 | - | 8,753 |
01.10.24 12:04:06 | - | 8,751 |
01.10.24 12:03:12 | - | 8,749 |
01.10.24 12:02:36 | - | 8,750 |
01.10.24 12:01:53 | - | 8,748 |
01.10.24 12:01:05 | - | 8,749 |
01.10.24 12:00:11 | - | 8,749 |
01.10.24 11:59:32 | - | 8,751 |
01.10.24 11:59:27 | - | 8,750 |
01.10.24 11:59:22 | - | 8,748 |
01.10.24 11:58:41 | - | 8,753 |
01.10.24 11:58:31 | - | 8,750 |
01.10.24 11:57:59 | - | 8,755 |
01.10.24 11:57:42 | - | 8,753 |
01.10.24 11:57:37 | - | 8,751 |