UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:25 | - | 8,761 |
01.10.24 13:29:27 | - | 8,759 |
01.10.24 13:26:50 | - | 8,760 |
01.10.24 13:25:47 | - | 8,764 |
01.10.24 13:25:39 | - | 8,761 |
01.10.24 13:25:25 | - | 8,758 |
01.10.24 13:25:17 | - | 8,758 |
01.10.24 13:21:49 | - | 8,762 |
01.10.24 13:21:45 | - | 8,761 |
01.10.24 13:21:27 | - | 8,762 |
01.10.24 13:21:17 | - | 8,760 |
01.10.24 13:20:43 | - | 8,762 |
01.10.24 13:20:19 | - | 8,760 |
01.10.24 13:19:48 | - | 8,758 |
01.10.24 13:19:43 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:38 | - | 8,755 |
01.10.24 13:17:05 | - | 8,759 |
01.10.24 13:15:38 | - | 8,759 |
01.10.24 13:15:15 | - | 8,760 |
01.10.24 13:14:57 | - | 8,761 |
01.10.24 13:13:54 | - | 8,759 |
01.10.24 13:13:49 | - | 8,758 |
01.10.24 13:13:12 | - | 8,759 |
01.10.24 13:13:06 | - | 8,759 |
01.10.24 13:12:51 | - | 8,764 |
01.10.24 13:12:42 | - | 8,762 |
01.10.24 13:12:32 | - | 8,759 |
01.10.24 13:09:26 | - | 8,761 |
01.10.24 13:09:17 | - | 8,759 |
01.10.24 13:08:58 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:00 | - | 8,758 |
01.10.24 13:07:56 | - | 8,756 |
01.10.24 13:07:51 | - | 8,754 |
01.10.24 13:07:24 | - | 8,761 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |