UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:07:19 | - | 8,759 |
01.10.24 13:06:10 | - | 8,755 |
01.10.24 13:05:43 | - | 8,763 |
01.10.24 13:05:34 | - | 8,759 |
01.10.24 13:05:22 | - | 8,762 |
01.10.24 13:04:52 | - | 8,765 |
01.10.24 13:04:12 | - | 8,763 |
01.10.24 13:03:49 | - | 8,763 |
01.10.24 13:03:46 | - | 8,762 |
01.10.24 13:03:17 | - | 8,765 |
01.10.24 13:03:07 | - | 8,762 |
01.10.24 13:02:40 | - | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:14 | - | 8,763 |
01.10.24 13:01:29 | - | 8,759 |
01.10.24 13:01:10 | - | 8,765 |
01.10.24 13:00:27 | - | 8,761 |
01.10.24 12:54:06 | - | 8,763 |
01.10.24 12:53:56 | - | 8,760 |
01.10.24 12:53:47 | - | 8,757 |
01.10.24 12:53:33 | - | 8,757 |
01.10.24 12:52:40 | - | 8,757 |
01.10.24 12:52:35 | - | 8,756 |
01.10.24 12:51:32 | - | 8,759 |
01.10.24 12:48:28 | - | 8,757 |
01.10.24 12:47:47 | - | 8,759 |
01.10.24 12:47:19 | - | 8,757 |
01.10.24 12:46:56 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:53 | - | 8,756 |
01.10.24 12:46:51 | - | 8,755 |
01.10.24 12:46:45 | - | 8,754 |
01.10.24 12:46:40 | - | 8,752 |
01.10.24 12:46:29 | - | 8,757 |
01.10.24 12:46:24 | - | 8,755 |
01.10.24 12:46:24 | - | 8,755 |
01.10.24 12:46:14 | - | 8,751 |
01.10.24 12:46:05 | - | 8,751 |
01.10.24 12:45:55 | - | 8,759 |
01.10.24 12:45:51 | - | 8,758 |
01.10.24 12:45:45 | - | 8,756 |
01.10.24 12:45:40 | - | 8,754 |
01.10.24 12:45:28 | - | 8,751 |
01.10.24 12:45:28 | - | 8,751 |