UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:15 | - | 8,741 |
01.10.24 11:41:00 | - | 8,736 |
01.10.24 11:40:09 | - | 8,739 |
01.10.24 11:39:46 | - | 8,737 |
01.10.24 11:39:14 | - | 8,739 |
01.10.24 11:39:10 | - | 8,738 |
01.10.24 11:39:05 | - | 8,736 |
01.10.24 11:38:38 | - | 8,741 |
01.10.24 11:38:30 | - | 8,739 |
01.10.24 11:38:26 | - | 8,738 |
01.10.24 11:37:49 | - | 8,741 |
01.10.24 11:37:44 | - | 8,739 |
01.10.24 11:37:06 | - | 8,745 |
01.10.24 11:36:11 | - | 8,743 |
01.10.24 11:33:43 | - | 8,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:33 | - | 8,738 |
01.10.24 11:32:20 | - | 8,735 |
01.10.24 11:31:08 | - | 8,735 |
01.10.24 11:30:58 | - | 8,734 |
01.10.24 11:30:38 | - | 8,740 |
01.10.24 11:30:18 | - | 8,738 |
01.10.24 11:30:14 | - | 8,737 |
01.10.24 11:28:30 | - | 8,732 |
01.10.24 11:28:25 | - | 8,731 |
01.10.24 11:27:52 | - | 8,738 |
01.10.24 11:26:42 | - | 8,738 |
01.10.24 11:26:32 | - | 8,735 |
01.10.24 11:24:32 | - | 8,732 |
01.10.24 11:24:26 | - | 8,730 |
01.10.24 11:24:24 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:09 | - | 8,728 |
01.10.24 11:23:46 | - | 8,728 |
01.10.24 11:22:57 | - | 8,729 |
01.10.24 11:21:48 | - | 8,730 |
01.10.24 11:21:09 | - | 8,728 |
01.10.24 11:20:37 | - | 8,732 |
01.10.24 11:20:28 | - | 8,729 |
01.10.24 11:20:02 | - | 8,732 |
01.10.24 11:19:22 | - | 8,730 |
01.10.24 11:19:00 | - | 8,728 |
01.10.24 11:18:26 | - | 8,726 |
01.10.24 11:18:22 | - | 8,727 |
01.10.24 11:17:08 | - | 8,728 |
01.10.24 11:16:46 | - | 8,726 |
01.10.24 11:16:23 | - | 8,728 |