UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:17 | - | 8,719 |
01.10.24 10:24:07 | - | 8,716 |
01.10.24 10:23:13 | - | 8,719 |
01.10.24 10:23:00 | - | 8,716 |
01.10.24 10:22:21 | - | 8,723 |
01.10.24 10:22:11 | - | 8,720 |
01.10.24 10:21:44 | - | 8,721 |
01.10.24 10:21:10 | - | 8,715 |
01.10.24 10:21:01 | - | 8,717 |
01.10.24 10:20:15 | - | 8,719 |
01.10.24 10:19:50 | - | 8,720 |
01.10.24 10:19:25 | - | 8,720 |
01.10.24 10:19:09 | - | 8,719 |
01.10.24 10:18:05 | - | 8,717 |
01.10.24 10:17:55 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:21 | - | 8,720 |
01.10.24 10:16:52 | - | 8,721 |
01.10.24 10:16:20 | - | 8,723 |
01.10.24 10:15:54 | - | 8,721 |
01.10.24 10:15:07 | - | 8,727 |
01.10.24 10:14:34 | - | 8,725 |
01.10.24 10:14:13 | - | 8,723 |
01.10.24 10:13:35 | - | 8,721 |
01.10.24 10:12:53 | - | 8,725 |
01.10.24 10:12:11 | - | 8,727 |
01.10.24 10:11:50 | - | 8,725 |
01.10.24 10:11:22 | - | 8,723 |
01.10.24 10:10:55 | - | 8,723 |
01.10.24 10:10:29 | - | 8,725 |
01.10.24 10:10:19 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:03 | - | 8,725 |
01.10.24 10:09:34 | - | 8,720 |
01.10.24 10:09:15 | - | 8,725 |
01.10.24 10:09:10 | - | 8,723 |
01.10.24 10:08:46 | - | 8,726 |
01.10.24 10:08:05 | - | 8,724 |
01.10.24 10:07:44 | - | 8,726 |
01.10.24 10:07:30 | - | 8,725 |
01.10.24 10:07:18 | - | 8,721 |
01.10.24 10:06:56 | - | 8,720 |
01.10.24 10:06:38 | - | 8,725 |
01.10.24 10:06:02 | - | 8,719 |
01.10.24 10:05:47 | - | 8,722 |
01.10.24 10:05:27 | - | 8,721 |
01.10.24 10:04:53 | - | 8,724 |