UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:57 | - | 8,723 |
01.10.24 09:07:54 | - | 8,723 |
01.10.24 09:07:22 | - | 8,720 |
01.10.24 09:06:16 | - | 8,719 |
01.10.24 09:05:35 | - | 8,719 |
01.10.24 09:05:01 | - | 8,719 |
01.10.24 09:04:29 | - | 8,715 |
01.10.24 09:04:21 | - | 8,716 |
01.10.24 08:57:49 | - | 8,512 |
01.10.24 08:57:48 | - | 8,515 |
01.10.24 08:57:46 | - | 8,511 |
01.10.24 08:57:31 | - | 8,514 |
01.10.24 08:55:01 | - | 8,516 |
01.10.24 08:54:46 | - | 8,518 |
01.10.24 08:53:21 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:45 | - | 8,523 |
01.10.24 08:52:16 | - | 8,522 |
01.10.24 08:47:13 | - | 8,526 |
01.10.24 08:46:58 | - | 8,523 |
01.10.24 08:46:42 | - | 8,521 |
01.10.24 08:46:15 | - | 8,523 |
01.10.24 08:46:01 | - | 8,521 |
01.10.24 08:45:15 | - | 8,523 |
01.10.24 08:45:13 | - | 8,526 |
01.10.24 08:45:11 | - | 8,523 |
01.10.24 08:43:44 | - | 8,526 |
01.10.24 08:43:42 | - | 8,528 |
01.10.24 08:42:55 | - | 8,526 |
01.10.24 08:41:57 | - | 8,524 |
01.10.24 08:41:56 | - | 8,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:18 | - | 8,523 |
01.10.24 08:37:17 | - | 8,521 |
01.10.24 08:37:13 | - | 8,523 |
01.10.24 08:35:48 | - | 8,521 |
01.10.24 08:35:19 | - | 8,523 |
01.10.24 08:34:56 | - | 8,520 |
01.10.24 08:34:54 | - | 8,523 |
01.10.24 08:34:46 | - | 8,520 |
01.10.24 08:34:43 | - | 8,523 |
01.10.24 08:34:33 | - | 8,520 |
01.10.24 08:33:49 | - | 8,523 |
01.10.24 08:31:50 | - | 8,520 |
01.10.24 08:30:10 | - | 8,518 |
01.10.24 08:30:03 | - | 8,521 |
01.10.24 08:30:01 | - | 8,518 |