UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | - | 8,525 |
30.09.24 21:51:20 | - | 8,523 |
30.09.24 21:51:05 | - | 8,525 |
30.09.24 21:50:48 | - | 8,523 |
30.09.24 21:50:20 | - | 8,523 |
30.09.24 21:50:04 | - | 8,520 |
30.09.24 21:49:52 | - | 8,520 |
30.09.24 21:49:02 | - | 8,523 |
30.09.24 21:48:06 | - | 8,520 |
30.09.24 21:47:50 | - | 8,518 |
30.09.24 21:47:38 | - | 8,516 |
30.09.24 21:47:22 | - | 8,514 |
30.09.24 21:47:05 | - | 8,511 |
30.09.24 21:46:24 | - | 8,509 |
30.09.24 21:46:16 | - | 8,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:08 | - | 8,509 |
30.09.24 21:46:01 | - | 8,511 |
30.09.24 21:45:55 | - | 8,509 |
30.09.24 21:45:46 | - | 8,511 |
30.09.24 21:45:18 | - | 8,512 |
30.09.24 21:45:11 | - | 8,510 |
30.09.24 21:44:23 | - | 8,508 |
30.09.24 21:44:14 | - | 8,505 |
30.09.24 21:44:01 | - | 8,503 |
30.09.24 21:43:24 | - | 8,501 |
30.09.24 21:43:09 | - | 8,503 |
30.09.24 21:42:21 | - | 8,505 |
30.09.24 21:42:04 | - | 8,503 |
30.09.24 21:41:12 | - | 8,505 |
30.09.24 21:41:08 | - | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:19 | - | 8,505 |
30.09.24 21:39:03 | - | 8,507 |
30.09.24 21:38:08 | - | 8,503 |
30.09.24 21:35:32 | - | 8,501 |
30.09.24 21:35:19 | - | 8,503 |
30.09.24 21:35:06 | - | 8,501 |
30.09.24 21:34:50 | - | 8,503 |
30.09.24 21:34:11 | - | 8,505 |
30.09.24 21:33:23 | - | 8,507 |
30.09.24 21:33:19 | - | 8,510 |
30.09.24 21:32:26 | - | 8,508 |
30.09.24 21:32:18 | - | 8,506 |
30.09.24 21:31:45 | - | 8,508 |
30.09.24 21:31:25 | - | 8,510 |
30.09.24 21:30:37 | - | 8,508 |