UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:59 | - | 8,529 |
01.10.24 08:09:56 | - | 8,527 |
01.10.24 08:09:46 | - | 8,529 |
01.10.24 08:09:40 | - | 8,527 |
01.10.24 08:09:30 | - | 8,529 |
01.10.24 08:08:59 | - | 8,532 |
01.10.24 08:08:52 | - | 8,534 |
01.10.24 08:08:34 | - | 8,537 |
01.10.24 08:08:05 | - | 8,534 |
01.10.24 08:08:02 | - | 8,532 |
01.10.24 08:07:54 | - | 8,537 |
01.10.24 08:07:38 | - | 8,534 |
01.10.24 08:07:38 | - | 8,537 |
01.10.24 08:07:33 | - | 8,529 |
01.10.24 08:06:58 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:44 | - | 8,534 |
01.10.24 08:06:34 | - | 8,532 |
01.10.24 08:06:25 | - | 8,534 |
01.10.24 08:06:04 | - | 8,532 |
01.10.24 08:05:14 | - | 8,532 |
30.09.24 21:59:59 | - | 8,529 |
30.09.24 21:59:23 | - | 8,531 |
30.09.24 21:59:09 | - | 8,534 |
30.09.24 21:58:09 | - | 8,536 |
30.09.24 21:57:37 | - | 8,540 |
30.09.24 21:57:24 | - | 8,538 |
30.09.24 21:56:51 | - | 8,536 |
30.09.24 21:56:45 | - | 8,534 |
30.09.24 21:56:31 | - | 8,536 |
30.09.24 21:56:25 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:16 | - | 8,531 |
30.09.24 21:56:04 | - | 8,533 |
30.09.24 21:55:54 | - | 8,531 |
30.09.24 21:55:27 | - | 8,527 |
30.09.24 21:55:21 | - | 8,524 |
30.09.24 21:55:00 | - | 8,524 |
30.09.24 21:54:50 | - | 8,521 |
30.09.24 21:54:34 | - | 8,519 |
30.09.24 21:54:10 | - | 8,521 |
30.09.24 21:53:50 | - | 8,517 |
30.09.24 21:53:33 | - | 8,520 |
30.09.24 21:53:01 | - | 8,523 |
30.09.24 21:52:45 | - | 8,523 |
30.09.24 21:52:03 | - | 8,525 |
30.09.24 21:51:53 | - | 8,523 |