UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:19 | - | 8,722 |
01.10.24 09:44:07 | - | 8,722 |
01.10.24 09:43:49 | - | 8,724 |
01.10.24 09:43:39 | - | 8,721 |
01.10.24 09:42:36 | - | 8,726 |
01.10.24 09:42:31 | - | 8,724 |
01.10.24 09:42:31 | - | 8,724 |
01.10.24 09:42:31 | - | 8,724 |
01.10.24 09:42:31 | - | 8,724 |
01.10.24 09:42:12 | - | 8,725 |
01.10.24 09:42:07 | - | 8,724 |
01.10.24 09:41:54 | - | 8,726 |
01.10.24 09:41:26 | - | 8,730 |
01.10.24 09:40:37 | - | 8,724 |
01.10.24 09:40:30 | - | 8,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:44 | - | 8,725 |
01.10.24 09:38:39 | - | 8,723 |
01.10.24 09:38:13 | - | 8,723 |
01.10.24 09:37:17 | - | 8,716 |
01.10.24 09:36:27 | - | 8,718 |
01.10.24 09:35:51 | - | 8,716 |
01.10.24 09:35:46 | - | 8,715 |
01.10.24 09:35:19 | - | 8,716 |
01.10.24 09:35:05 | - | 8,720 |
01.10.24 09:34:39 | - | 8,720 |
01.10.24 09:34:23 | - | 8,714 |
01.10.24 09:33:48 | - | 8,721 |
01.10.24 09:33:21 | - | 8,718 |
01.10.24 09:33:01 | - | 8,712 |
01.10.24 09:33:01 | - | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:01 | - | 8,712 |
01.10.24 09:32:35 | - | 8,729 |
01.10.24 09:32:10 | - | 8,734 |
01.10.24 09:31:28 | - | 8,734 |
01.10.24 09:31:06 | - | 8,729 |
01.10.24 09:30:43 | - | 8,715 |
01.10.24 09:30:19 | - | 8,716 |
01.10.24 09:29:58 | - | 8,720 |
01.10.24 09:29:17 | - | 8,723 |
01.10.24 09:28:45 | - | 8,736 |
01.10.24 09:28:15 | - | 8,736 |
01.10.24 09:26:30 | - | 8,732 |
01.10.24 09:25:26 | - | 8,729 |
01.10.24 09:24:56 | - | 8,728 |
01.10.24 09:24:56 | - | 8,727 |