UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:14 | - | 8,720 |
01.10.24 10:03:38 | - | 8,720 |
01.10.24 10:03:38 | - | 8,720 |
01.10.24 10:03:38 | - | 8,720 |
01.10.24 10:03:38 | - | 8,720 |
01.10.24 10:03:02 | - | 8,722 |
01.10.24 10:02:29 | - | 8,723 |
01.10.24 10:01:57 | - | 8,724 |
01.10.24 10:01:52 | - | 8,722 |
01.10.24 10:01:09 | - | 8,724 |
01.10.24 10:00:22 | - | 8,725 |
01.10.24 09:59:49 | - | 8,709 |
01.10.24 09:59:27 | - | 8,714 |
01.10.24 09:59:22 | - | 8,714 |
01.10.24 09:59:22 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:07 | - | 8,713 |
01.10.24 09:58:55 | - | 8,727 |
01.10.24 09:58:35 | - | 8,725 |
01.10.24 09:56:43 | - | 8,725 |
01.10.24 09:56:39 | - | 8,724 |
01.10.24 09:56:09 | - | 8,725 |
01.10.24 09:56:05 | - | 8,724 |
01.10.24 09:55:35 | - | 8,723 |
01.10.24 09:55:35 | - | 8,723 |
01.10.24 09:55:35 | - | 8,723 |
01.10.24 09:54:28 | - | 8,699 |
01.10.24 09:54:16 | - | 8,703 |
01.10.24 09:54:12 | - | 8,709 |
01.10.24 09:53:00 | - | 8,717 |
01.10.24 09:52:22 | - | 8,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:17 | - | 8,717 |
01.10.24 09:50:47 | - | 8,717 |
01.10.24 09:50:33 | - | 8,720 |
01.10.24 09:49:20 | - | 8,699 |
01.10.24 09:49:08 | - | 8,700 |
01.10.24 09:48:20 | - | 8,722 |
01.10.24 09:48:05 | - | 8,717 |
01.10.24 09:47:50 | - | 8,720 |
01.10.24 09:47:07 | - | 8,718 |
01.10.24 09:46:47 | - | 8,720 |
01.10.24 09:46:38 | - | 8,717 |
01.10.24 09:46:24 | - | 8,716 |
01.10.24 09:45:32 | - | 8,712 |
01.10.24 09:45:02 | - | 8,699 |
01.10.24 09:44:58 | - | 8,700 |