UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:30 | - | 8,728 |
01.10.24 11:15:13 | - | 8,726 |
01.10.24 11:14:37 | - | 8,728 |
01.10.24 11:14:12 | - | 8,728 |
01.10.24 11:13:52 | - | 8,730 |
01.10.24 11:13:33 | - | 8,728 |
01.10.24 11:13:20 | - | 8,734 |
01.10.24 11:13:04 | - | 8,729 |
01.10.24 11:12:35 | - | 8,730 |
01.10.24 11:12:12 | - | 8,732 |
01.10.24 11:11:21 | - | 8,732 |
01.10.24 11:11:04 | - | 8,734 |
01.10.24 11:10:44 | - | 8,735 |
01.10.24 11:09:53 | - | 8,737 |
01.10.24 11:09:42 | - | 8,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:34 | - | 8,737 |
01.10.24 11:09:09 | - | 8,737 |
01.10.24 11:08:29 | - | 8,735 |
01.10.24 11:07:59 | - | 8,737 |
01.10.24 11:07:41 | - | 8,733 |
01.10.24 11:07:41 | - | 8,733 |
01.10.24 11:07:41 | - | 8,733 |
01.10.24 11:07:21 | - | 8,741 |
01.10.24 11:07:06 | - | 8,736 |
01.10.24 11:06:11 | - | 8,741 |
01.10.24 11:06:01 | - | 8,739 |
01.10.24 11:05:37 | - | 8,741 |
01.10.24 11:05:23 | - | 8,739 |
01.10.24 11:04:53 | - | 8,736 |
01.10.24 11:04:04 | - | 8,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:40 | - | 8,737 |
01.10.24 11:03:25 | - | 8,737 |
01.10.24 11:02:41 | - | 8,738 |
01.10.24 11:00:53 | - | 8,734 |
01.10.24 11:00:45 | - | 8,733 |
01.10.24 10:59:21 | - | 8,721 |
01.10.24 10:59:19 | - | 8,721 |
01.10.24 10:58:10 | - | 8,740 |
01.10.24 10:58:00 | - | 8,737 |
01.10.24 10:57:34 | - | 8,734 |
01.10.24 10:57:29 | - | 8,736 |
01.10.24 10:57:24 | - | 8,735 |
01.10.24 10:56:35 | - | 8,734 |
01.10.24 10:55:44 | - | 8,736 |
01.10.24 10:55:34 | - | 8,733 |