UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:28 | - | 8,751 |
01.10.24 12:44:25 | - | 8,757 |
01.10.24 12:42:29 | - | 8,757 |
01.10.24 12:40:54 | - | 8,755 |
01.10.24 12:40:26 | - | 8,755 |
01.10.24 12:40:21 | - | 8,753 |
01.10.24 12:39:41 | - | 8,757 |
01.10.24 12:39:36 | - | 8,756 |
01.10.24 12:39:26 | - | 8,752 |
01.10.24 12:39:21 | - | 8,758 |
01.10.24 12:39:16 | - | 8,757 |
01.10.24 12:39:11 | - | 8,755 |
01.10.24 12:39:11 | - | 8,754 |
01.10.24 12:37:40 | - | 8,752 |
01.10.24 12:35:56 | - | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:49 | - | 8,751 |
01.10.24 12:35:48 | - | 8,752 |
01.10.24 12:35:36 | - | 8,751 |
01.10.24 12:35:00 | - | 8,757 |
01.10.24 12:34:51 | - | 8,754 |
01.10.24 12:34:08 | - | 8,751 |
01.10.24 12:33:37 | - | 8,751 |
01.10.24 12:32:25 | - | 8,757 |
01.10.24 12:28:52 | - | 8,755 |
01.10.24 12:28:34 | - | 8,751 |
01.10.24 12:27:27 | - | 8,751 |
01.10.24 12:27:11 | - | 8,757 |
01.10.24 12:27:02 | - | 8,754 |
01.10.24 12:26:44 | - | 8,757 |
01.10.24 12:26:39 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:15 | - | 8,758 |
01.10.24 12:26:05 | - | 8,755 |
01.10.24 12:25:59 | - | 8,752 |
01.10.24 12:25:59 | - | 8,752 |
01.10.24 12:25:49 | - | 8,755 |
01.10.24 12:25:40 | - | 8,754 |
01.10.24 12:25:21 | - | 8,757 |
01.10.24 12:23:48 | - | 8,755 |
01.10.24 12:23:38 | - | 8,753 |
01.10.24 12:23:18 | - | 8,755 |
01.10.24 12:23:13 | - | 8,754 |
01.10.24 12:22:49 | - | 8,753 |
01.10.24 12:22:42 | - | 8,752 |
01.10.24 12:21:48 | - | 8,755 |
01.10.24 12:20:40 | - | 8,753 |