UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:33 | - | 8,750 |
01.10.24 11:57:28 | - | 8,748 |
01.10.24 11:57:18 | - | 8,753 |
01.10.24 11:57:08 | - | 8,751 |
01.10.24 11:57:03 | - | 8,750 |
01.10.24 11:56:49 | - | 8,753 |
01.10.24 11:56:41 | - | 8,751 |
01.10.24 11:56:36 | - | 8,750 |
01.10.24 11:56:36 | - | 8,749 |
01.10.24 11:56:13 | - | 8,753 |
01.10.24 11:56:09 | - | 8,752 |
01.10.24 11:56:04 | - | 8,750 |
01.10.24 11:55:59 | - | 8,748 |
01.10.24 11:55:40 | - | 8,751 |
01.10.24 11:55:36 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:31 | - | 8,748 |
01.10.24 11:53:48 | - | 8,747 |
01.10.24 11:53:18 | - | 8,747 |
01.10.24 11:52:36 | - | 8,755 |
01.10.24 11:52:02 | - | 8,753 |
01.10.24 11:51:51 | - | 8,750 |
01.10.24 11:51:13 | - | 8,753 |
01.10.24 11:51:03 | - | 8,750 |
01.10.24 11:50:42 | - | 8,747 |
01.10.24 11:50:38 | - | 8,747 |
01.10.24 11:50:33 | - | 8,745 |
01.10.24 11:49:04 | - | 8,747 |
01.10.24 11:48:59 | - | 8,746 |
01.10.24 11:48:14 | - | 8,751 |
01.10.24 11:48:09 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:59 | - | 8,746 |
01.10.24 11:47:39 | - | 8,751 |
01.10.24 11:47:25 | - | 8,749 |
01.10.24 11:47:21 | - | 8,748 |
01.10.24 11:46:16 | - | 8,749 |
01.10.24 11:46:12 | - | 8,748 |
01.10.24 11:46:01 | - | 8,744 |
01.10.24 11:45:48 | - | 8,745 |
01.10.24 11:45:43 | - | 8,743 |
01.10.24 11:45:06 | - | 8,747 |
01.10.24 11:44:16 | - | 8,745 |
01.10.24 11:42:33 | - | 8,743 |
01.10.24 11:42:10 | - | 8,741 |
01.10.24 11:41:44 | - | 8,739 |
01.10.24 11:41:39 | - | 8,738 |