UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:12 | - | 8,738 |
01.10.24 10:54:59 | - | 8,740 |
01.10.24 10:54:46 | - | 8,738 |
01.10.24 10:53:28 | - | 8,740 |
01.10.24 10:52:39 | - | 8,734 |
01.10.24 10:52:28 | - | 8,732 |
01.10.24 10:51:45 | - | 8,732 |
01.10.24 10:51:31 | - | 8,730 |
01.10.24 10:51:26 | - | 8,728 |
01.10.24 10:50:38 | - | 8,730 |
01.10.24 10:50:33 | - | 8,729 |
01.10.24 10:50:01 | - | 8,734 |
01.10.24 10:49:51 | - | 8,731 |
01.10.24 10:49:34 | - | 8,734 |
01.10.24 10:49:29 | - | 8,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:20 | - | 8,729 |
01.10.24 10:49:12 | - | 8,734 |
01.10.24 10:49:05 | - | 8,733 |
01.10.24 10:49:01 | - | 8,731 |
01.10.24 10:48:55 | - | 8,731 |
01.10.24 10:48:50 | - | 8,729 |
01.10.24 10:48:45 | - | 8,727 |
01.10.24 10:48:42 | - | 8,727 |
01.10.24 10:48:35 | - | 8,725 |
01.10.24 10:48:23 | - | 8,732 |
01.10.24 10:48:13 | - | 8,729 |
01.10.24 10:48:02 | - | 8,726 |
01.10.24 10:47:58 | - | 8,725 |
01.10.24 10:47:25 | - | 8,732 |
01.10.24 10:47:20 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:08 | - | 8,727 |
01.10.24 10:46:57 | - | 8,725 |
01.10.24 10:46:34 | - | 8,732 |
01.10.24 10:46:08 | - | 8,730 |
01.10.24 10:46:05 | - | 8,729 |
01.10.24 10:45:41 | - | 8,734 |
01.10.24 10:44:56 | - | 8,732 |
01.10.24 10:44:52 | - | 8,731 |
01.10.24 10:44:06 | - | 8,730 |
01.10.24 10:43:51 | - | 8,734 |
01.10.24 10:43:42 | - | 8,731 |
01.10.24 10:43:25 | - | 8,734 |
01.10.24 10:43:08 | - | 8,731 |
01.10.24 10:42:49 | - | 8,725 |
01.10.24 10:42:24 | - | 8,726 |