UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:23 | - | 8,762 |
01.10.24 13:50:13 | - | 8,759 |
01.10.24 13:49:46 | - | 8,761 |
01.10.24 13:48:31 | - | 8,759 |
01.10.24 13:48:10 | - | 8,760 |
01.10.24 13:47:58 | - | 8,761 |
01.10.24 13:47:21 | - | 8,759 |
01.10.24 13:46:52 | - | 8,764 |
01.10.24 13:45:52 | - | 8,762 |
01.10.24 13:45:44 | - | 8,760 |
01.10.24 13:45:39 | - | 8,758 |
01.10.24 13:45:39 | - | 8,758 |
01.10.24 13:45:34 | - | 8,756 |
01.10.24 13:44:38 | - | 8,754 |
01.10.24 13:43:39 | - | 8,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:23 | - | 8,752 |
01.10.24 13:42:43 | - | 8,754 |
01.10.24 13:42:13 | - | 8,754 |
01.10.24 13:41:19 | - | 8,756 |
01.10.24 13:41:09 | - | 8,758 |
01.10.24 13:40:39 | - | 8,758 |
01.10.24 13:40:28 | - | 8,760 |
01.10.24 13:40:14 | - | 8,760 |
01.10.24 13:38:28 | - | 8,760 |
01.10.24 13:38:24 | - | 8,759 |
01.10.24 13:37:41 | - | 8,760 |
01.10.24 13:37:04 | - | 8,762 |
01.10.24 13:36:05 | - | 8,760 |
01.10.24 13:35:55 | - | 8,762 |
01.10.24 13:35:51 | - | 8,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:46 | - | 8,761 |
01.10.24 13:35:35 | - | 8,758 |
01.10.24 13:35:28 | - | 8,765 |
01.10.24 13:35:20 | - | 8,763 |
01.10.24 13:34:59 | - | 8,760 |
01.10.24 13:34:46 | - | 8,762 |
01.10.24 13:34:37 | - | 8,765 |
01.10.24 13:34:22 | - | 8,764 |
01.10.24 13:33:32 | - | 8,766 |
01.10.24 13:33:05 | - | 8,764 |
01.10.24 13:32:43 | - | 8,766 |
01.10.24 13:31:52 | - | 8,764 |
01.10.24 13:31:47 | - | 8,763 |
01.10.24 13:31:43 | - | 8,761 |
01.10.24 13:31:33 | - | 8,759 |