UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:44 | - | 8,515 |
01.10.24 08:29:24 | - | 8,518 |
01.10.24 08:29:05 | - | 8,515 |
01.10.24 08:28:06 | - | 8,517 |
01.10.24 08:27:11 | - | 8,520 |
01.10.24 08:27:00 | - | 8,517 |
01.10.24 08:26:32 | - | 8,520 |
01.10.24 08:25:42 | - | 8,522 |
01.10.24 08:25:09 | - | 8,524 |
01.10.24 08:25:02 | - | 8,527 |
01.10.24 08:24:58 | - | 8,524 |
01.10.24 08:24:54 | - | 8,522 |
01.10.24 08:23:57 | - | 8,525 |
01.10.24 08:22:43 | - | 8,527 |
01.10.24 08:22:24 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:53 | - | 8,528 |
01.10.24 08:21:14 | - | 8,530 |
01.10.24 08:20:14 | - | 8,533 |
01.10.24 08:19:35 | - | 8,535 |
01.10.24 08:17:51 | - | 8,537 |
01.10.24 08:17:24 | - | 8,535 |
01.10.24 08:16:09 | - | 8,537 |
01.10.24 08:15:24 | - | 8,533 |
01.10.24 08:14:48 | - | 8,535 |
01.10.24 08:14:10 | - | 8,533 |
01.10.24 08:14:09 | - | 8,535 |
01.10.24 08:14:07 | - | 8,533 |
01.10.24 08:14:05 | - | 8,530 |
01.10.24 08:13:16 | - | 8,533 |
01.10.24 08:13:15 | - | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:22 | - | 8,533 |
01.10.24 08:12:08 | - | 8,535 |
01.10.24 08:11:37 | - | 8,538 |
01.10.24 08:11:19 | - | 8,535 |
01.10.24 08:11:09 | - | 8,533 |
01.10.24 08:11:01 | - | 8,536 |
01.10.24 08:10:45 | - | 8,536 |
01.10.24 08:10:45 | - | 8,534 |
01.10.24 08:10:30 | - | 8,532 |
01.10.24 08:10:29 | - | 8,534 |
01.10.24 08:10:15 | - | 8,532 |
01.10.24 08:10:08 | - | 8,534 |
01.10.24 08:10:07 | - | 8,532 |
01.10.24 08:10:05 | - | 8,529 |
01.10.24 08:10:01 | - | 8,532 |