UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:40 | - | 8,557 |
01.10.24 19:37:18 | - | 8,557 |
01.10.24 19:37:13 | - | 8,555 |
01.10.24 19:37:00 | - | 8,557 |
01.10.24 19:36:57 | - | 8,555 |
01.10.24 19:36:37 | - | 8,557 |
01.10.24 19:36:25 | - | 8,557 |
01.10.24 19:35:51 | - | 8,559 |
01.10.24 19:35:48 | - | 8,557 |
01.10.24 19:35:37 | - | 8,557 |
01.10.24 19:35:12 | - | 8,555 |
01.10.24 19:34:50 | - | 8,558 |
01.10.24 19:34:29 | - | 8,562 |
01.10.24 19:34:14 | - | 8,558 |
01.10.24 19:34:05 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:48 | - | 8,553 |
01.10.24 19:33:24 | - | 8,554 |
01.10.24 19:32:56 | - | 8,550 |
01.10.24 19:32:22 | - | 8,558 |
01.10.24 19:31:57 | - | 8,559 |
01.10.24 19:31:20 | - | 8,552 |
01.10.24 19:30:59 | - | 8,548 |
01.10.24 19:30:46 | - | 8,551 |
01.10.24 19:30:45 | - | 8,548 |
01.10.24 19:30:11 | - | 8,546 |
01.10.24 19:30:06 | - | 8,548 |
01.10.24 19:29:32 | - | 8,546 |
01.10.24 19:29:08 | - | 8,548 |
01.10.24 19:28:57 | - | 8,551 |
01.10.24 19:28:49 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:41 | - | 8,546 |
01.10.24 19:28:25 | - | 8,544 |
01.10.24 19:28:15 | - | 8,544 |
01.10.24 19:27:50 | - | 8,548 |
01.10.24 19:27:43 | - | 8,551 |
01.10.24 19:27:37 | - | 8,551 |
01.10.24 19:27:20 | - | 8,553 |
01.10.24 19:27:16 | - | 8,551 |
01.10.24 19:27:01 | - | 8,553 |
01.10.24 19:26:50 | - | 8,550 |
01.10.24 19:26:34 | - | 8,553 |
01.10.24 19:26:29 | - | 8,555 |
01.10.24 19:26:04 | - | 8,553 |
01.10.24 19:25:49 | - | 8,550 |
01.10.24 19:25:34 | - | 8,550 |