UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:59 | - | 8,620 |
01.10.24 20:22:26 | - | 8,622 |
01.10.24 20:22:14 | - | 8,622 |
01.10.24 20:22:07 | - | 8,622 |
01.10.24 20:20:57 | - | 8,624 |
01.10.24 20:20:42 | - | 8,627 |
01.10.24 20:20:36 | - | 8,624 |
01.10.24 20:20:30 | - | 8,622 |
01.10.24 20:20:18 | - | 8,622 |
01.10.24 20:20:11 | - | 8,625 |
01.10.24 20:19:37 | - | 8,622 |
01.10.24 20:19:05 | - | 8,625 |
01.10.24 20:18:52 | - | 8,622 |
01.10.24 20:18:20 | - | 8,625 |
01.10.24 20:18:05 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:27 | - | 8,625 |
01.10.24 20:17:17 | - | 8,627 |
01.10.24 20:16:42 | - | 8,629 |
01.10.24 20:16:30 | - | 8,627 |
01.10.24 20:16:28 | - | 8,625 |
01.10.24 20:16:17 | - | 8,629 |
01.10.24 20:16:07 | - | 8,627 |
01.10.24 20:15:39 | - | 8,625 |
01.10.24 20:15:35 | - | 8,627 |
01.10.24 20:15:11 | - | 8,630 |
01.10.24 20:14:48 | - | 8,627 |
01.10.24 20:14:26 | - | 8,625 |
01.10.24 20:14:07 | - | 8,623 |
01.10.24 20:13:10 | - | 8,621 |
01.10.24 20:13:10 | - | 8,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:10 | - | 8,621 |
01.10.24 20:13:07 | - | 8,623 |
01.10.24 20:13:03 | - | 8,625 |
01.10.24 20:13:00 | - | 8,623 |
01.10.24 20:12:41 | - | 8,625 |
01.10.24 20:12:29 | - | 8,622 |
01.10.24 20:12:21 | - | 8,625 |
01.10.24 20:11:46 | - | 8,625 |
01.10.24 20:11:24 | - | 8,620 |
01.10.24 20:10:26 | - | 8,618 |
01.10.24 20:10:20 | - | 8,615 |
01.10.24 20:10:12 | - | 8,617 |
01.10.24 20:10:03 | - | 8,620 |
01.10.24 20:10:00 | - | 8,617 |
01.10.24 20:09:46 | - | 8,620 |