UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:16 | - | 8,571 |
01.10.24 19:49:02 | - | 8,577 |
01.10.24 19:48:54 | - | 8,579 |
01.10.24 19:48:36 | - | 8,577 |
01.10.24 19:48:01 | - | 8,575 |
01.10.24 19:47:54 | - | 8,572 |
01.10.24 19:47:42 | - | 8,575 |
01.10.24 19:47:25 | - | 8,577 |
01.10.24 19:47:12 | - | 8,575 |
01.10.24 19:47:07 | - | 8,572 |
01.10.24 19:47:03 | - | 8,575 |
01.10.24 19:46:38 | - | 8,572 |
01.10.24 19:46:30 | - | 8,575 |
01.10.24 19:46:11 | - | 8,576 |
01.10.24 19:46:01 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:15 | - | 8,573 |
01.10.24 19:45:07 | - | 8,573 |
01.10.24 19:44:32 | - | 8,571 |
01.10.24 19:44:26 | - | 8,576 |
01.10.24 19:44:22 | - | 8,573 |
01.10.24 19:44:03 | - | 8,573 |
01.10.24 19:43:47 | - | 8,569 |
01.10.24 19:43:18 | - | 8,569 |
01.10.24 19:43:09 | - | 8,564 |
01.10.24 19:42:53 | - | 8,564 |
01.10.24 19:42:29 | - | 8,564 |
01.10.24 19:42:10 | - | 8,564 |
01.10.24 19:41:52 | - | 8,567 |
01.10.24 19:41:29 | - | 8,565 |
01.10.24 19:41:18 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:13 | - | 8,560 |
01.10.24 19:41:04 | - | 8,558 |
01.10.24 19:40:53 | - | 8,560 |
01.10.24 19:40:43 | - | 8,558 |
01.10.24 19:40:37 | - | 8,560 |
01.10.24 19:40:32 | - | 8,558 |
01.10.24 19:40:26 | - | 8,561 |
01.10.24 19:40:14 | - | 8,563 |
01.10.24 19:40:05 | - | 8,562 |
01.10.24 19:39:06 | - | 8,559 |
01.10.24 19:39:02 | - | 8,562 |
01.10.24 19:38:45 | - | 8,557 |
01.10.24 19:38:23 | - | 8,557 |
01.10.24 19:38:09 | - | 8,557 |
01.10.24 19:37:45 | - | 8,555 |