UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:16 | - | 8,565 |
01.10.24 19:12:43 | - | 8,565 |
01.10.24 19:12:25 | - | 8,562 |
01.10.24 19:12:15 | - | 8,560 |
01.10.24 19:12:04 | - | 8,562 |
01.10.24 19:11:56 | - | 8,560 |
01.10.24 19:11:47 | - | 8,562 |
01.10.24 19:11:41 | - | 8,565 |
01.10.24 19:11:19 | - | 8,562 |
01.10.24 19:11:02 | - | 8,560 |
01.10.24 19:10:48 | - | 8,560 |
01.10.24 19:10:37 | - | 8,560 |
01.10.24 19:10:16 | - | 8,564 |
01.10.24 19:10:11 | - | 8,566 |
01.10.24 19:10:00 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:44 | - | 8,564 |
01.10.24 19:09:27 | - | 8,566 |
01.10.24 19:09:16 | - | 8,564 |
01.10.24 19:08:52 | - | 8,566 |
01.10.24 19:08:36 | - | 8,569 |
01.10.24 19:08:20 | - | 8,564 |
01.10.24 19:08:05 | - | 8,566 |
01.10.24 19:07:58 | - | 8,565 |
01.10.24 19:07:43 | - | 8,563 |
01.10.24 19:07:19 | - | 8,566 |
01.10.24 19:07:05 | - | 8,563 |
01.10.24 19:06:50 | - | 8,561 |
01.10.24 19:06:43 | - | 8,563 |
01.10.24 19:06:39 | - | 8,561 |
01.10.24 19:06:33 | - | 8,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:25 | - | 8,561 |
01.10.24 19:06:13 | - | 8,563 |
01.10.24 19:05:48 | - | 8,561 |
01.10.24 19:05:28 | - | 8,559 |
01.10.24 19:05:12 | - | 8,561 |
01.10.24 19:04:54 | - | 8,562 |
01.10.24 19:04:43 | - | 8,565 |
01.10.24 19:04:36 | - | 8,563 |
01.10.24 19:04:09 | - | 8,565 |
01.10.24 19:03:42 | - | 8,567 |
01.10.24 19:03:18 | - | 8,567 |
01.10.24 19:03:13 | - | 8,565 |
01.10.24 19:03:03 | - | 8,569 |
01.10.24 19:02:33 | - | 8,567 |
01.10.24 19:02:25 | - | 8,567 |