UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:54 | - | 8,560 |
01.10.24 18:48:47 | - | 8,562 |
01.10.24 18:48:40 | - | 8,561 |
01.10.24 18:48:38 | - | 8,558 |
01.10.24 18:48:23 | - | 8,558 |
01.10.24 18:47:55 | - | 8,560 |
01.10.24 18:47:39 | - | 8,562 |
01.10.24 18:47:20 | - | 8,554 |
01.10.24 18:47:12 | - | 8,561 |
01.10.24 18:46:55 | - | 8,566 |
01.10.24 18:46:33 | - | 8,570 |
01.10.24 18:46:29 | - | 8,572 |
01.10.24 18:46:06 | - | 8,570 |
01.10.24 18:45:55 | - | 8,568 |
01.10.24 18:45:47 | - | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:39 | - | 8,573 |
01.10.24 18:45:33 | - | 8,571 |
01.10.24 18:45:20 | - | 8,566 |
01.10.24 18:45:04 | - | 8,568 |
01.10.24 18:45:01 | - | 8,566 |
01.10.24 18:44:08 | - | 8,568 |
01.10.24 18:43:52 | - | 8,566 |
01.10.24 18:43:40 | - | 8,567 |
01.10.24 18:43:16 | - | 8,565 |
01.10.24 18:43:08 | - | 8,566 |
01.10.24 18:43:02 | - | 8,565 |
01.10.24 18:42:41 | - | 8,565 |
01.10.24 18:42:32 | - | 8,567 |
01.10.24 18:42:30 | - | 8,569 |
01.10.24 18:42:20 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:16 | - | 8,562 |
01.10.24 18:42:12 | - | 8,568 |
01.10.24 18:41:44 | - | 8,565 |
01.10.24 18:41:43 | - | 8,568 |
01.10.24 18:41:29 | - | 8,570 |
01.10.24 18:41:25 | - | 8,572 |
01.10.24 18:41:12 | - | 8,570 |
01.10.24 18:41:10 | - | 8,568 |
01.10.24 18:41:00 | - | 8,570 |
01.10.24 18:40:57 | - | 8,567 |
01.10.24 18:40:56 | - | 8,569 |
01.10.24 18:40:55 | - | 8,567 |
01.10.24 18:40:42 | - | 8,569 |
01.10.24 18:40:38 | - | 8,572 |
01.10.24 18:40:25 | - | 8,569 |