UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:48 | - | 8,577 |
01.10.24 18:16:13 | - | 8,577 |
01.10.24 18:16:04 | - | 8,575 |
01.10.24 18:16:02 | - | 8,572 |
01.10.24 18:15:48 | - | 8,575 |
01.10.24 18:15:18 | - | 8,572 |
01.10.24 18:15:11 | - | 8,575 |
01.10.24 18:15:01 | - | 8,577 |
01.10.24 18:14:15 | - | 8,575 |
01.10.24 18:14:01 | - | 8,572 |
01.10.24 18:13:54 | - | 8,575 |
01.10.24 18:13:49 | - | 8,577 |
01.10.24 18:13:32 | - | 8,575 |
01.10.24 18:13:16 | - | 8,577 |
01.10.24 18:13:08 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:04 | - | 8,577 |
01.10.24 18:12:36 | - | 8,579 |
01.10.24 18:12:32 | - | 8,581 |
01.10.24 18:12:21 | - | 8,584 |
01.10.24 18:12:20 | - | 8,582 |
01.10.24 18:12:08 | - | 8,584 |
01.10.24 18:11:49 | - | 8,586 |
01.10.24 18:11:33 | - | 8,584 |
01.10.24 18:11:02 | - | 8,586 |
01.10.24 18:10:59 | - | 8,584 |
01.10.24 18:10:51 | - | 8,581 |
01.10.24 18:10:39 | - | 8,584 |
01.10.24 18:10:19 | - | 8,580 |
01.10.24 18:10:11 | - | 8,578 |
01.10.24 18:09:55 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:46 | - | 8,578 |
01.10.24 18:09:32 | - | 8,580 |
01.10.24 18:08:16 | - | 8,578 |
01.10.24 18:08:11 | - | 8,576 |
01.10.24 18:08:02 | - | 8,573 |
01.10.24 18:07:05 | - | 8,576 |
01.10.24 18:06:59 | - | 8,578 |
01.10.24 18:06:52 | - | 8,580 |
01.10.24 18:06:26 | - | 8,578 |
01.10.24 18:06:08 | - | 8,580 |
01.10.24 18:05:58 | - | 8,580 |
01.10.24 18:05:51 | - | 8,582 |
01.10.24 18:05:29 | - | 8,580 |
01.10.24 18:05:08 | - | 8,577 |
01.10.24 18:05:03 | - | 8,579 |