UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:14 | - | 8,569 |
01.10.24 19:02:05 | - | 8,567 |
01.10.24 19:01:55 | - | 8,567 |
01.10.24 19:01:15 | - | 8,569 |
01.10.24 19:01:08 | - | 8,572 |
01.10.24 19:00:49 | - | 8,572 |
01.10.24 19:00:23 | - | 8,571 |
01.10.24 19:00:11 | - | 8,569 |
01.10.24 19:00:01 | - | 8,571 |
01.10.24 18:59:46 | - | 8,574 |
01.10.24 18:59:34 | - | 8,571 |
01.10.24 18:59:22 | - | 8,571 |
01.10.24 18:58:54 | - | 8,582 |
01.10.24 18:58:38 | - | 8,573 |
01.10.24 18:58:06 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:03 | - | 8,572 |
01.10.24 18:57:41 | - | 8,567 |
01.10.24 18:57:33 | - | 8,565 |
01.10.24 18:57:13 | - | 8,565 |
01.10.24 18:56:52 | - | 8,565 |
01.10.24 18:56:50 | - | 8,563 |
01.10.24 18:55:09 | - | 8,567 |
01.10.24 18:55:04 | - | 8,569 |
01.10.24 18:54:57 | - | 8,566 |
01.10.24 18:54:49 | - | 8,569 |
01.10.24 18:54:30 | - | 8,571 |
01.10.24 18:54:23 | - | 8,573 |
01.10.24 18:53:46 | - | 8,571 |
01.10.24 18:53:25 | - | 8,567 |
01.10.24 18:53:13 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:54 | - | 8,563 |
01.10.24 18:52:44 | - | 8,565 |
01.10.24 18:52:30 | - | 8,565 |
01.10.24 18:52:18 | - | 8,569 |
01.10.24 18:51:59 | - | 8,567 |
01.10.24 18:51:52 | - | 8,569 |
01.10.24 18:51:35 | - | 8,572 |
01.10.24 18:50:57 | - | 8,568 |
01.10.24 18:50:54 | - | 8,571 |
01.10.24 18:50:37 | - | 8,568 |
01.10.24 18:50:10 | - | 8,568 |
01.10.24 18:49:54 | - | 8,560 |
01.10.24 18:49:46 | - | 8,558 |
01.10.24 18:49:39 | - | 8,556 |
01.10.24 18:49:11 | - | 8,558 |