UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:07 | - | 8,553 |
01.10.24 19:24:42 | - | 8,555 |
01.10.24 19:24:26 | - | 8,553 |
01.10.24 19:23:55 | - | 8,555 |
01.10.24 19:23:15 | - | 8,558 |
01.10.24 19:22:59 | - | 8,558 |
01.10.24 19:22:49 | - | 8,560 |
01.10.24 19:22:37 | - | 8,557 |
01.10.24 19:22:22 | - | 8,555 |
01.10.24 19:22:05 | - | 8,557 |
01.10.24 19:21:53 | - | 8,560 |
01.10.24 19:21:40 | - | 8,562 |
01.10.24 19:21:36 | - | 8,564 |
01.10.24 19:21:14 | - | 8,564 |
01.10.24 19:20:41 | - | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:16 | - | 8,560 |
01.10.24 19:20:13 | - | 8,562 |
01.10.24 19:19:52 | - | 8,557 |
01.10.24 19:19:43 | - | 8,553 |
01.10.24 19:19:27 | - | 8,555 |
01.10.24 19:19:04 | - | 8,553 |
01.10.24 19:18:49 | - | 8,555 |
01.10.24 19:18:40 | - | 8,553 |
01.10.24 19:18:25 | - | 8,555 |
01.10.24 19:17:45 | - | 8,553 |
01.10.24 19:17:42 | - | 8,551 |
01.10.24 19:17:31 | - | 8,553 |
01.10.24 19:17:20 | - | 8,555 |
01.10.24 19:17:16 | - | 8,553 |
01.10.24 19:17:04 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:56 | - | 8,559 |
01.10.24 19:16:47 | - | 8,556 |
01.10.24 19:16:42 | - | 8,554 |
01.10.24 19:16:08 | - | 8,556 |
01.10.24 19:16:04 | - | 8,559 |
01.10.24 19:15:48 | - | 8,556 |
01.10.24 19:15:40 | - | 8,557 |
01.10.24 19:15:23 | - | 8,552 |
01.10.24 19:15:08 | - | 8,556 |
01.10.24 19:14:36 | - | 8,556 |
01.10.24 19:14:28 | - | 8,558 |
01.10.24 19:14:04 | - | 8,558 |
01.10.24 19:13:38 | - | 8,558 |
01.10.24 19:13:34 | - | 8,560 |
01.10.24 19:13:24 | - | 8,562 |