UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:17 | - | 8,595 |
01.10.24 19:59:14 | - | 8,593 |
01.10.24 19:59:08 | - | 8,591 |
01.10.24 19:59:02 | - | 8,588 |
01.10.24 19:58:48 | - | 8,593 |
01.10.24 19:58:29 | - | 8,591 |
01.10.24 19:58:28 | - | 8,588 |
01.10.24 19:58:15 | - | 8,595 |
01.10.24 19:58:04 | - | 8,593 |
01.10.24 19:57:44 | - | 8,591 |
01.10.24 19:57:34 | - | 8,588 |
01.10.24 19:57:23 | - | 8,593 |
01.10.24 19:57:18 | - | 8,591 |
01.10.24 19:57:03 | - | 8,588 |
01.10.24 19:56:56 | - | 8,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:40 | - | 8,588 |
01.10.24 19:56:14 | - | 8,586 |
01.10.24 19:56:01 | - | 8,588 |
01.10.24 19:55:44 | - | 8,586 |
01.10.24 19:55:21 | - | 8,583 |
01.10.24 19:55:16 | - | 8,585 |
01.10.24 19:54:45 | - | 8,582 |
01.10.24 19:54:32 | - | 8,578 |
01.10.24 19:54:12 | - | 8,576 |
01.10.24 19:54:10 | - | 8,574 |
01.10.24 19:54:05 | - | 8,576 |
01.10.24 19:53:49 | - | 8,574 |
01.10.24 19:53:42 | - | 8,576 |
01.10.24 19:53:22 | - | 8,574 |
01.10.24 19:53:19 | - | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:15 | - | 8,574 |
01.10.24 19:53:01 | - | 8,576 |
01.10.24 19:53:00 | - | 8,574 |
01.10.24 19:52:32 | - | 8,577 |
01.10.24 19:52:17 | - | 8,574 |
01.10.24 19:52:16 | - | 8,572 |
01.10.24 19:52:02 | - | 8,574 |
01.10.24 19:51:24 | - | 8,577 |
01.10.24 19:51:05 | - | 8,574 |
01.10.24 19:50:19 | - | 8,577 |
01.10.24 19:50:14 | - | 8,572 |
01.10.24 19:50:03 | - | 8,576 |
01.10.24 19:49:55 | - | 8,571 |
01.10.24 19:49:50 | - | 8,571 |
01.10.24 19:49:26 | - | 8,573 |