UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:31 | - | 8,617 |
01.10.24 20:09:22 | - | 8,619 |
01.10.24 20:09:11 | - | 8,617 |
01.10.24 20:08:54 | - | 8,614 |
01.10.24 20:08:52 | - | 8,612 |
01.10.24 20:08:33 | - | 8,615 |
01.10.24 20:08:30 | - | 8,617 |
01.10.24 20:08:25 | - | 8,614 |
01.10.24 20:08:00 | - | 8,612 |
01.10.24 20:07:58 | - | 8,610 |
01.10.24 20:07:42 | - | 8,612 |
01.10.24 20:07:19 | - | 8,610 |
01.10.24 20:06:34 | - | 8,612 |
01.10.24 20:06:30 | - | 8,612 |
01.10.24 20:06:12 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:10 | - | 8,616 |
01.10.24 20:05:50 | - | 8,614 |
01.10.24 20:05:41 | - | 8,612 |
01.10.24 20:05:36 | - | 8,610 |
01.10.24 20:05:02 | - | 8,607 |
01.10.24 20:04:51 | - | 8,605 |
01.10.24 20:04:40 | - | 8,607 |
01.10.24 20:04:23 | - | 8,610 |
01.10.24 20:04:12 | - | 8,607 |
01.10.24 20:03:45 | - | 8,605 |
01.10.24 20:03:27 | - | 8,603 |
01.10.24 20:03:23 | - | 8,605 |
01.10.24 20:03:21 | - | 8,603 |
01.10.24 20:03:09 | - | 8,601 |
01.10.24 20:02:53 | - | 8,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:41 | - | 8,608 |
01.10.24 20:02:31 | - | 8,611 |
01.10.24 20:02:25 | - | 8,608 |
01.10.24 20:02:16 | - | 8,606 |
01.10.24 20:01:38 | - | 8,604 |
01.10.24 20:01:29 | - | 8,602 |
01.10.24 20:01:12 | - | 8,604 |
01.10.24 20:01:12 | - | 8,604 |
01.10.24 20:01:11 | - | 8,602 |
01.10.24 20:00:43 | - | 8,602 |
01.10.24 20:00:24 | - | 8,604 |
01.10.24 19:59:53 | - | 8,599 |
01.10.24 19:59:43 | - | 8,596 |
01.10.24 19:59:29 | - | 8,598 |
01.10.24 19:59:23 | - | 8,597 |