UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:23 | - | 8,570 |
01.10.24 18:28:16 | - | 8,568 |
01.10.24 18:28:03 | - | 8,566 |
01.10.24 18:27:43 | - | 8,568 |
01.10.24 18:27:36 | - | 8,568 |
01.10.24 18:27:12 | - | 8,568 |
01.10.24 18:26:55 | - | 8,570 |
01.10.24 18:26:38 | - | 8,568 |
01.10.24 18:26:32 | - | 8,570 |
01.10.24 18:26:24 | - | 8,568 |
01.10.24 18:26:24 | - | 8,568 |
01.10.24 18:26:24 | - | 8,568 |
01.10.24 18:26:24 | - | 8,568 |
01.10.24 18:26:24 | - | 8,568 |
01.10.24 18:26:20 | - | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:10 | - | 8,568 |
01.10.24 18:26:00 | - | 8,570 |
01.10.24 18:25:31 | - | 8,568 |
01.10.24 18:25:21 | - | 8,566 |
01.10.24 18:24:23 | - | 8,568 |
01.10.24 18:24:14 | - | 8,568 |
01.10.24 18:24:06 | - | 8,571 |
01.10.24 18:23:34 | - | 8,567 |
01.10.24 18:23:05 | - | 8,569 |
01.10.24 18:22:48 | - | 8,572 |
01.10.24 18:22:12 | - | 8,574 |
01.10.24 18:21:27 | - | 8,572 |
01.10.24 18:21:20 | - | 8,570 |
01.10.24 18:20:59 | - | 8,572 |
01.10.24 18:20:53 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:41 | - | 8,572 |
01.10.24 18:20:29 | - | 8,574 |
01.10.24 18:20:16 | - | 8,572 |
01.10.24 18:20:08 | - | 8,574 |
01.10.24 18:19:59 | - | 8,572 |
01.10.24 18:19:34 | - | 8,574 |
01.10.24 18:19:25 | - | 8,572 |
01.10.24 18:19:12 | - | 8,575 |
01.10.24 18:18:45 | - | 8,572 |
01.10.24 18:17:49 | - | 8,575 |
01.10.24 18:17:31 | - | 8,577 |
01.10.24 18:17:17 | - | 8,575 |
01.10.24 18:17:12 | - | 8,577 |
01.10.24 18:17:08 | - | 8,575 |
01.10.24 18:16:57 | - | 8,575 |