UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:12 | - | 8,617 |
01.10.24 21:12:12 | - | 8,615 |
01.10.24 21:11:46 | - | 8,617 |
01.10.24 21:11:27 | - | 8,615 |
01.10.24 21:11:16 | - | 8,615 |
01.10.24 21:11:11 | - | 8,615 |
01.10.24 21:10:51 | - | 8,617 |
01.10.24 21:09:52 | - | 8,619 |
01.10.24 21:09:14 | - | 8,621 |
01.10.24 21:09:14 | - | 8,621 |
01.10.24 21:08:34 | - | 8,619 |
01.10.24 21:07:23 | - | 8,617 |
01.10.24 21:07:11 | - | 8,615 |
01.10.24 21:07:05 | - | 8,617 |
01.10.24 21:06:59 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:57 | - | 8,612 |
01.10.24 21:06:16 | - | 8,614 |
01.10.24 21:06:05 | - | 8,612 |
01.10.24 21:05:27 | - | 8,614 |
01.10.24 21:05:15 | - | 8,617 |
01.10.24 21:04:44 | - | 8,619 |
01.10.24 21:04:17 | - | 8,617 |
01.10.24 21:04:07 | - | 8,619 |
01.10.24 21:02:52 | - | 8,621 |
01.10.24 21:02:44 | - | 8,619 |
01.10.24 21:02:33 | - | 8,621 |
01.10.24 21:01:48 | - | 8,619 |
01.10.24 21:01:06 | - | 8,617 |
01.10.24 21:00:22 | - | 8,614 |
01.10.24 21:00:11 | - | 8,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:00 | - | 8,614 |
01.10.24 20:59:09 | - | 8,617 |
01.10.24 20:59:07 | - | 8,614 |
01.10.24 20:58:41 | - | 8,617 |
01.10.24 20:58:17 | - | 8,619 |
01.10.24 20:58:04 | - | 8,621 |
01.10.24 20:57:56 | - | 8,623 |
01.10.24 20:57:53 | - | 8,626 |
01.10.24 20:57:35 | - | 8,623 |
01.10.24 20:56:57 | - | 8,626 |
01.10.24 20:56:44 | - | 8,623 |
01.10.24 20:56:22 | - | 8,623 |
01.10.24 20:56:01 | - | 8,621 |
01.10.24 20:55:53 | - | 8,619 |
01.10.24 20:55:46 | - | 8,621 |