UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:09 | - | 8,601 |
01.10.24 21:58:09 | - | 8,601 |
01.10.24 21:58:09 | - | 8,601 |
01.10.24 21:58:00 | - | 8,603 |
01.10.24 21:57:44 | - | 8,601 |
01.10.24 21:57:13 | - | 8,603 |
01.10.24 21:56:56 | - | 8,607 |
01.10.24 21:56:36 | - | 8,604 |
01.10.24 21:56:25 | - | 8,607 |
01.10.24 21:56:16 | - | 8,607 |
01.10.24 21:55:54 | - | 8,605 |
01.10.24 21:55:51 | - | 8,602 |
01.10.24 21:55:34 | - | 8,602 |
01.10.24 21:55:13 | - | 8,598 |
01.10.24 21:55:11 | - | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:02 | - | 8,595 |
01.10.24 21:54:58 | - | 8,593 |
01.10.24 21:54:40 | - | 8,590 |
01.10.24 21:54:28 | - | 8,588 |
01.10.24 21:54:24 | - | 8,586 |
01.10.24 21:54:18 | - | 8,588 |
01.10.24 21:53:49 | - | 8,586 |
01.10.24 21:53:12 | - | 8,589 |
01.10.24 21:53:09 | - | 8,589 |
01.10.24 21:52:52 | - | 8,591 |
01.10.24 21:52:40 | - | 8,589 |
01.10.24 21:52:26 | - | 8,591 |
01.10.24 21:52:21 | - | 8,593 |
01.10.24 21:51:36 | - | 8,591 |
01.10.24 21:51:24 | - | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:15 | - | 8,595 |
01.10.24 21:50:58 | - | 8,593 |
01.10.24 21:50:40 | - | 8,591 |
01.10.24 21:50:33 | - | 8,593 |
01.10.24 21:50:16 | - | 8,591 |
01.10.24 21:50:07 | - | 8,593 |
01.10.24 21:50:00 | - | 8,594 |
01.10.24 21:49:40 | - | 8,591 |
01.10.24 21:49:37 | - | 8,593 |
01.10.24 21:49:36 | - | 8,591 |
01.10.24 21:49:13 | - | 8,593 |
01.10.24 21:49:11 | - | 8,595 |
01.10.24 21:48:19 | - | 8,596 |
01.10.24 21:48:15 | - | 8,594 |
01.10.24 21:47:41 | - | 8,596 |