UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:27:20 | - | 8,447 |
02.10.24 08:26:52 | - | 8,450 |
02.10.24 08:26:29 | - | 8,447 |
02.10.24 08:25:51 | - | 8,447 |
02.10.24 08:25:02 | - | 8,449 |
02.10.24 08:24:39 | - | 8,450 |
02.10.24 08:23:42 | - | 8,452 |
02.10.24 08:22:33 | - | 8,450 |
02.10.24 08:21:54 | - | 8,450 |
02.10.24 08:21:47 | - | 8,452 |
02.10.24 08:21:45 | - | 8,450 |
02.10.24 08:20:42 | - | 8,448 |
02.10.24 08:20:18 | - | 8,450 |
02.10.24 08:19:34 | - | 8,453 |
02.10.24 08:19:34 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:44 | - | 8,452 |
02.10.24 08:17:38 | - | 8,454 |
02.10.24 08:17:33 | - | 8,452 |
02.10.24 08:17:31 | - | 8,450 |
02.10.24 08:17:16 | - | 8,453 |
02.10.24 08:16:32 | - | 8,450 |
02.10.24 08:16:10 | - | 8,453 |
02.10.24 08:15:59 | - | 8,450 |
02.10.24 08:14:57 | - | 8,453 |
02.10.24 08:14:41 | - | 8,450 |
02.10.24 08:14:39 | - | 8,448 |
02.10.24 08:13:27 | - | 8,450 |
02.10.24 08:13:22 | - | 8,453 |
02.10.24 08:13:19 | - | 8,450 |
02.10.24 08:13:00 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:41 | - | 8,453 |
02.10.24 08:12:31 | - | 8,455 |
02.10.24 08:11:30 | - | 8,453 |
02.10.24 08:11:21 | - | 8,456 |
02.10.24 08:11:11 | - | 8,454 |
02.10.24 08:11:02 | - | 8,451 |
02.10.24 08:10:57 | - | 8,449 |
02.10.24 08:10:41 | - | 8,451 |
02.10.24 08:10:37 | - | 8,455 |
02.10.24 08:10:25 | - | 8,458 |
02.10.24 08:10:09 | - | 8,455 |
02.10.24 08:10:06 | - | 8,453 |
02.10.24 08:10:01 | - | 8,455 |
02.10.24 08:09:51 | - | 8,455 |
02.10.24 08:09:20 | - | 8,453 |