UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:49 | - | 8,638 |
02.10.24 10:13:41 | - | 8,638 |
02.10.24 10:13:10 | - | 8,642 |
02.10.24 10:12:41 | - | 8,641 |
02.10.24 10:12:24 | - | 8,641 |
02.10.24 10:11:47 | - | 8,641 |
02.10.24 10:11:08 | - | 8,640 |
02.10.24 10:10:38 | - | 8,640 |
02.10.24 10:10:06 | - | 8,641 |
02.10.24 10:09:29 | - | 8,640 |
02.10.24 10:09:24 | - | 8,641 |
02.10.24 10:08:09 | - | 8,644 |
02.10.24 10:07:39 | - | 8,644 |
02.10.24 10:07:14 | - | 8,646 |
02.10.24 10:06:44 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:50 | - | 8,644 |
02.10.24 10:05:01 | - | 8,644 |
02.10.24 10:04:42 | - | 8,642 |
02.10.24 10:04:27 | - | 8,640 |
02.10.24 10:03:43 | - | 8,642 |
02.10.24 10:03:17 | - | 8,641 |
02.10.24 10:02:33 | - | 8,637 |
02.10.24 10:02:03 | - | 8,637 |
02.10.24 10:00:14 | - | 8,641 |
02.10.24 09:59:38 | - | 8,646 |
02.10.24 09:58:09 | - | 8,649 |
02.10.24 09:57:39 | - | 8,649 |
02.10.24 09:57:32 | - | 8,651 |
02.10.24 09:57:02 | - | 8,649 |
02.10.24 09:56:46 | - | 8,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:30 | - | 8,657 |
02.10.24 09:54:16 | - | 8,653 |
02.10.24 09:53:29 | - | 8,649 |
02.10.24 09:52:39 | - | 8,650 |
02.10.24 09:52:22 | - | 8,647 |
02.10.24 09:51:52 | - | 8,650 |
02.10.24 09:51:19 | - | 8,649 |
02.10.24 09:50:59 | - | 8,647 |
02.10.24 09:50:29 | - | 8,647 |
02.10.24 09:50:14 | - | 8,647 |
02.10.24 09:49:32 | - | 8,642 |
02.10.24 09:49:10 | - | 8,646 |
02.10.24 09:48:21 | - | 8,647 |
02.10.24 09:47:48 | - | 8,647 |
02.10.24 09:47:31 | - | 8,646 |