UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:58 | - | 8,618 |
02.10.24 12:00:50 | - | 8,618 |
02.10.24 12:00:32 | - | 8,621 |
02.10.24 12:00:06 | - | 8,620 |
02.10.24 11:59:52 | - | 8,625 |
02.10.24 11:59:47 | - | 8,624 |
02.10.24 11:58:37 | - | 8,626 |
02.10.24 11:58:25 | - | 8,624 |
02.10.24 11:57:26 | - | 8,624 |
02.10.24 11:57:17 | - | 8,621 |
02.10.24 11:56:59 | - | 8,624 |
02.10.24 11:56:47 | - | 8,626 |
02.10.24 11:56:28 | - | 8,624 |
02.10.24 11:56:23 | - | 8,624 |
02.10.24 11:55:45 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:09 | - | 8,624 |
02.10.24 11:54:24 | - | 8,626 |
02.10.24 11:54:21 | - | 8,626 |
02.10.24 11:54:16 | - | 8,624 |
02.10.24 11:53:30 | - | 8,620 |
02.10.24 11:53:00 | - | 8,620 |
02.10.24 11:52:38 | - | 8,622 |
02.10.24 11:51:10 | - | 8,620 |
02.10.24 11:50:41 | - | 8,625 |
02.10.24 11:49:29 | - | 8,626 |
02.10.24 11:48:50 | - | 8,625 |
02.10.24 11:48:20 | - | 8,625 |
02.10.24 11:47:49 | - | 8,627 |
02.10.24 11:47:03 | - | 8,627 |
02.10.24 11:46:25 | - | 8,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:55 | - | 8,629 |
02.10.24 11:41:47 | - | 8,630 |
02.10.24 11:41:01 | - | 8,629 |
02.10.24 11:37:35 | - | 8,633 |
02.10.24 11:37:04 | - | 8,633 |
02.10.24 11:34:53 | - | 8,635 |
02.10.24 11:31:38 | - | 8,633 |
02.10.24 11:30:45 | - | 8,633 |
02.10.24 11:30:40 | - | 8,631 |
02.10.24 11:29:39 | - | 8,631 |
02.10.24 11:29:09 | - | 8,629 |
02.10.24 11:28:42 | - | 8,631 |
02.10.24 11:28:15 | - | 8,631 |
02.10.24 11:28:05 | - | 8,629 |
02.10.24 11:27:04 | - | 8,627 |