UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:02 | - | 8,626 |
02.10.24 12:51:21 | - | 8,630 |
02.10.24 12:51:11 | - | 8,633 |
02.10.24 12:49:26 | - | 8,629 |
02.10.24 12:49:17 | - | 8,633 |
02.10.24 12:48:57 | - | 8,629 |
02.10.24 12:48:11 | - | 8,629 |
02.10.24 12:47:58 | - | 8,625 |
02.10.24 12:47:23 | - | 8,625 |
02.10.24 12:46:50 | - | 8,625 |
02.10.24 12:46:19 | - | 8,625 |
02.10.24 12:46:12 | - | 8,623 |
02.10.24 12:46:02 | - | 8,621 |
02.10.24 12:45:30 | - | 8,621 |
02.10.24 12:45:19 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:48 | - | 8,621 |
02.10.24 12:44:18 | - | 8,621 |
02.10.24 12:44:11 | - | 8,622 |
02.10.24 12:43:48 | - | 8,623 |
02.10.24 12:42:53 | - | 8,621 |
02.10.24 12:42:45 | - | 8,621 |
02.10.24 12:42:10 | - | 8,621 |
02.10.24 12:42:03 | - | 8,625 |
02.10.24 12:41:52 | - | 8,621 |
02.10.24 12:41:17 | - | 8,622 |
02.10.24 12:40:47 | - | 8,622 |
02.10.24 12:40:40 | - | 8,621 |
02.10.24 12:40:20 | - | 8,627 |
02.10.24 12:39:17 | - | 8,629 |
02.10.24 12:39:12 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:30 | - | 8,629 |
02.10.24 12:38:07 | - | 8,633 |
02.10.24 12:37:34 | - | 8,624 |
02.10.24 12:37:04 | - | 8,624 |
02.10.24 12:36:52 | - | 8,626 |
02.10.24 12:36:32 | - | 8,628 |
02.10.24 12:35:56 | - | 8,629 |
02.10.24 12:35:20 | - | 8,629 |
02.10.24 12:34:51 | - | 8,633 |
02.10.24 12:34:47 | - | 8,629 |
02.10.24 12:34:23 | - | 8,634 |
02.10.24 12:34:03 | - | 8,631 |
02.10.24 12:33:42 | - | 8,628 |
02.10.24 12:33:23 | - | 8,628 |
02.10.24 12:32:32 | - | 8,622 |