UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:55 | - | 8,633 |
02.10.24 13:27:18 | - | 8,633 |
02.10.24 13:26:35 | - | 8,629 |
02.10.24 13:26:05 | - | 8,629 |
02.10.24 13:25:27 | - | 8,629 |
02.10.24 13:25:13 | - | 8,630 |
02.10.24 13:24:47 | - | 8,629 |
02.10.24 13:23:41 | - | 8,629 |
02.10.24 13:23:04 | - | 8,629 |
02.10.24 13:22:34 | - | 8,629 |
02.10.24 13:22:06 | - | 8,625 |
02.10.24 13:21:44 | - | 8,628 |
02.10.24 13:19:23 | - | 8,626 |
02.10.24 13:18:07 | - | 8,626 |
02.10.24 13:17:26 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:35 | - | 8,629 |
02.10.24 13:15:07 | - | 8,633 |
02.10.24 13:14:36 | - | 8,629 |
02.10.24 13:14:06 | - | 8,629 |
02.10.24 13:13:44 | - | 8,629 |
02.10.24 13:13:10 | - | 8,633 |
02.10.24 13:12:55 | - | 8,635 |
02.10.24 13:12:31 | - | 8,633 |
02.10.24 13:09:15 | - | 8,621 |
02.10.24 13:08:53 | - | 8,621 |
02.10.24 13:08:15 | - | 8,626 |
02.10.24 13:07:30 | - | 8,626 |
02.10.24 13:06:57 | - | 8,630 |
02.10.24 13:06:41 | - | 8,633 |
02.10.24 13:06:16 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:39 | - | 8,634 |
02.10.24 13:03:56 | - | 8,638 |
02.10.24 13:03:04 | - | 8,638 |
02.10.24 13:02:44 | - | 8,634 |
02.10.24 13:00:27 | - | 8,637 |
02.10.24 13:00:20 | - | 8,624 |
02.10.24 12:59:32 | - | 8,628 |
02.10.24 12:59:27 | - | 8,627 |
02.10.24 12:59:17 | - | 8,623 |
02.10.24 12:59:08 | - | 8,619 |
02.10.24 12:58:35 | - | 8,634 |
02.10.24 12:58:20 | - | 8,632 |
02.10.24 12:57:48 | - | 8,630 |
02.10.24 12:56:38 | - | 8,630 |
02.10.24 12:56:02 | - | 8,630 |