UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:59 | - | 8,629 |
02.10.24 14:01:08 | - | 8,623 |
02.10.24 14:00:41 | - | 8,625 |
02.10.24 14:00:37 | - | 8,624 |
02.10.24 14:00:12 | - | 8,631 |
02.10.24 13:59:52 | - | 8,633 |
02.10.24 13:58:18 | - | 8,631 |
02.10.24 13:55:47 | - | 8,631 |
02.10.24 13:55:17 | - | 8,631 |
02.10.24 13:55:00 | - | 8,635 |
02.10.24 13:54:30 | - | 8,635 |
02.10.24 13:54:05 | - | 8,636 |
02.10.24 13:53:48 | - | 8,639 |
02.10.24 13:53:29 | - | 8,640 |
02.10.24 13:52:52 | - | 8,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:22 | - | 8,639 |
02.10.24 13:52:12 | - | 8,641 |
02.10.24 13:51:34 | - | 8,643 |
02.10.24 13:51:04 | - | 8,643 |
02.10.24 13:50:33 | - | 8,647 |
02.10.24 13:48:58 | - | 8,649 |
02.10.24 13:48:48 | - | 8,647 |
02.10.24 13:48:34 | - | 8,649 |
02.10.24 13:48:02 | - | 8,649 |
02.10.24 13:47:43 | - | 8,647 |
02.10.24 13:47:24 | - | 8,650 |
02.10.24 13:46:39 | - | 8,648 |
02.10.24 13:46:02 | - | 8,647 |
02.10.24 13:42:17 | - | 8,647 |
02.10.24 13:40:51 | - | 8,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:42 | - | 8,647 |
02.10.24 13:38:55 | - | 8,647 |
02.10.24 13:38:52 | - | 8,644 |
02.10.24 13:38:06 | - | 8,645 |
02.10.24 13:37:52 | - | 8,647 |
02.10.24 13:36:54 | - | 8,647 |
02.10.24 13:36:32 | - | 8,650 |
02.10.24 13:35:40 | - | 8,647 |
02.10.24 13:35:10 | - | 8,647 |
02.10.24 13:35:04 | - | 8,650 |
02.10.24 13:34:17 | - | 8,647 |
02.10.24 13:33:24 | - | 8,644 |
02.10.24 13:32:38 | - | 8,638 |
02.10.24 13:31:31 | - | 8,638 |
02.10.24 13:30:55 | - | 8,638 |