UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:34 | - | 8,625 |
02.10.24 14:32:01 | - | 8,624 |
02.10.24 14:27:15 | - | 8,628 |
02.10.24 14:26:45 | - | 8,628 |
02.10.24 14:26:29 | - | 8,630 |
02.10.24 14:25:08 | - | 8,628 |
02.10.24 14:24:32 | - | 8,628 |
02.10.24 14:23:59 | - | 8,632 |
02.10.24 14:22:35 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:01 | - | 8,636 |
02.10.24 14:21:02 | - | 8,636 |
02.10.24 14:19:51 | - | 8,632 |
02.10.24 14:19:06 | - | 8,627 |
02.10.24 14:17:49 | - | 8,631 |
02.10.24 14:17:04 | - | 8,630 |
02.10.24 14:16:27 | - | 8,633 |
02.10.24 14:15:36 | - | 8,612 |
02.10.24 14:15:36 | - | 8,612 |
02.10.24 14:15:36 | - | 8,612 |
02.10.24 14:14:07 | - | 8,609 |
02.10.24 14:13:37 | - | 8,628 |
02.10.24 14:13:21 | - | 8,631 |
02.10.24 14:12:16 | - | 8,631 |
02.10.24 14:11:18 | - | 8,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:53 | - | 8,627 |
02.10.24 14:09:08 | - | 8,625 |
02.10.24 14:08:40 | - | 8,623 |
02.10.24 14:07:58 | - | 8,626 |
02.10.24 14:06:35 | - | 8,624 |
02.10.24 14:06:05 | - | 8,624 |
02.10.24 14:05:28 | - | 8,623 |
02.10.24 14:05:00 | - | 8,627 |
02.10.24 14:04:37 | - | 8,627 |
02.10.24 14:04:32 | - | 8,626 |
02.10.24 14:04:17 | - | 8,627 |
02.10.24 14:03:45 | - | 8,623 |
02.10.24 14:03:19 | - | 8,627 |
02.10.24 14:02:44 | - | 8,623 |
02.10.24 14:02:28 | - | 8,627 |