UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:29 | - | 8,634 |
02.10.24 10:38:49 | - | 8,631 |
02.10.24 10:38:44 | - | 8,630 |
02.10.24 10:37:38 | - | 8,634 |
02.10.24 10:37:08 | - | 8,634 |
02.10.24 10:36:52 | - | 8,636 |
02.10.24 10:36:48 | - | 8,637 |
02.10.24 10:36:31 | - | 8,638 |
02.10.24 10:35:50 | - | 8,634 |
02.10.24 10:35:20 | - | 8,634 |
02.10.24 10:33:33 | - | 8,639 |
02.10.24 10:33:21 | - | 8,638 |
02.10.24 10:32:52 | - | 8,639 |
02.10.24 10:32:10 | - | 8,638 |
02.10.24 10:31:40 | - | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:07 | - | 8,639 |
02.10.24 10:31:01 | - | 8,638 |
02.10.24 10:30:49 | - | 8,639 |
02.10.24 10:30:34 | - | 8,638 |
02.10.24 10:30:25 | - | 8,640 |
02.10.24 10:28:29 | - | 8,640 |
02.10.24 10:27:48 | - | 8,640 |
02.10.24 10:27:35 | - | 8,638 |
02.10.24 10:27:15 | - | 8,638 |
02.10.24 10:26:40 | - | 8,638 |
02.10.24 10:26:18 | - | 8,636 |
02.10.24 10:25:57 | - | 8,635 |
02.10.24 10:25:06 | - | 8,638 |
02.10.24 10:24:16 | - | 8,641 |
02.10.24 10:22:18 | - | 8,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:43 | - | 8,633 |
02.10.24 10:20:52 | - | 8,634 |
02.10.24 10:20:19 | - | 8,635 |
02.10.24 10:19:48 | - | 8,635 |
02.10.24 10:19:13 | - | 8,635 |
02.10.24 10:18:46 | - | 8,633 |
02.10.24 10:18:12 | - | 8,633 |
02.10.24 10:17:33 | - | 8,638 |
02.10.24 10:17:03 | - | 8,638 |
02.10.24 10:16:16 | - | 8,639 |
02.10.24 10:15:42 | - | 8,642 |
02.10.24 10:14:59 | - | 8,640 |
02.10.24 10:14:54 | - | 8,639 |
02.10.24 10:14:39 | - | 8,641 |
02.10.24 10:14:23 | - | 8,640 |