First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:12 | - | 76,080 |
23.09.24 12:23:07 | - | 76,080 |
23.09.24 12:23:03 | - | 76,040 |
23.09.24 12:22:57 | - | 76,040 |
23.09.24 12:22:39 | - | 76,040 |
23.09.24 12:22:33 | - | 76,040 |
23.09.24 12:22:16 | - | 76,040 |
23.09.24 12:18:02 | - | 76,040 |
23.09.24 12:16:45 | - | 76,080 |
23.09.24 12:16:35 | - | 76,080 |
23.09.24 12:16:25 | - | 76,080 |
23.09.24 12:16:14 | - | 76,080 |
23.09.24 12:15:38 | - | 76,080 |
23.09.24 12:15:32 | - | 76,080 |
23.09.24 12:15:09 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:06 | - | 76,080 |
23.09.24 12:14:06 | - | 76,080 |
23.09.24 12:13:38 | - | 76,080 |
23.09.24 12:05:44 | - | 76,120 |
23.09.24 12:00:43 | - | 76,120 |
23.09.24 11:55:57 | - | 76,080 |
23.09.24 11:54:10 | - | 76,080 |
23.09.24 11:53:40 | - | 76,080 |
23.09.24 11:46:08 | - | 76,080 |
23.09.24 11:46:03 | - | 76,080 |
23.09.24 11:40:50 | - | 76,040 |
23.09.24 11:40:13 | - | 76,040 |
23.09.24 11:30:49 | - | 76,040 |
23.09.24 11:30:44 | - | 76,040 |
23.09.24 11:30:08 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:02 | - | 76,010 |
23.09.24 11:26:14 | - | 76,000 |
23.09.24 11:25:13 | - | 76,000 |
23.09.24 11:20:59 | - | 76,000 |
23.09.24 11:20:06 | - | 75,970 |
23.09.24 11:17:41 | - | 76,000 |
23.09.24 11:16:12 | - | 76,040 |
23.09.24 11:15:59 | - | 76,080 |
23.09.24 11:03:40 | - | 76,080 |
23.09.24 11:03:08 | - | 76,090 |
23.09.24 11:02:27 | - | 76,080 |
23.09.24 10:57:43 | - | 76,120 |
23.09.24 10:53:58 | - | 76,080 |
23.09.24 10:52:51 | - | 76,080 |
23.09.24 10:51:58 | - | 76,080 |