First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 75,415 |
23.09.24 08:14:13 | - | 75,394 |
23.09.24 08:09:20 | - | 75,415 |
23.09.24 08:07:30 | - | 75,394 |
23.09.24 08:05:11 | - | 75,414 |
20.09.24 22:00:01 | - | 75,470 |
20.09.24 21:59:49 | - | 75,264 |
20.09.24 21:59:41 | - | 75,244 |
20.09.24 21:59:36 | - | 75,264 |
20.09.24 21:59:12 | - | 75,244 |
20.09.24 21:59:02 | - | 75,264 |
20.09.24 21:58:31 | - | 75,264 |
20.09.24 21:58:03 | - | 75,244 |
20.09.24 21:57:15 | - | 75,264 |
20.09.24 21:56:54 | - | 75,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | - | 75,264 |
20.09.24 21:55:30 | - | 75,284 |
20.09.24 21:55:20 | - | 75,303 |
20.09.24 21:55:07 | - | 75,284 |
20.09.24 21:54:40 | - | 75,303 |
20.09.24 21:54:23 | - | 75,323 |
20.09.24 21:54:15 | - | 75,342 |
20.09.24 21:54:08 | - | 75,323 |
20.09.24 21:53:16 | - | 75,303 |
20.09.24 21:53:10 | - | 75,284 |
20.09.24 21:52:14 | - | 75,303 |
20.09.24 21:51:53 | - | 75,323 |
20.09.24 21:51:52 | - | 75,302 |
20.09.24 21:51:48 | - | 75,282 |
20.09.24 21:51:40 | - | 75,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | - | 75,282 |
20.09.24 21:49:20 | - | 75,305 |
20.09.24 21:48:03 | - | 75,325 |
20.09.24 21:47:19 | - | 75,305 |
20.09.24 21:46:57 | - | 75,325 |
20.09.24 21:46:26 | - | 75,345 |
20.09.24 21:45:38 | - | 75,365 |
20.09.24 21:45:04 | - | 75,384 |
20.09.24 21:45:00 | - | 75,365 |
20.09.24 21:42:42 | - | 75,384 |
20.09.24 21:41:54 | - | 75,365 |
20.09.24 21:41:50 | - | 75,371 |
20.09.24 21:40:17 | - | 75,352 |
20.09.24 21:40:06 | - | 75,332 |
20.09.24 21:40:00 | - | 75,352 |