First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:01 | - | 75,920 |
23.09.24 09:45:45 | - | 75,920 |
23.09.24 09:45:24 | - | 75,920 |
23.09.24 09:45:04 | - | 75,920 |
23.09.24 09:44:42 | - | 75,920 |
23.09.24 09:44:26 | - | 75,920 |
23.09.24 09:44:00 | - | 75,920 |
23.09.24 09:42:40 | - | 75,920 |
23.09.24 09:42:14 | - | 75,920 |
23.09.24 09:41:43 | - | 75,920 |
23.09.24 09:40:43 | - | 75,920 |
23.09.24 09:40:00 | - | 75,920 |
23.09.24 09:39:26 | - | 75,880 |
23.09.24 09:30:42 | - | 75,880 |
23.09.24 09:29:06 | - | 75,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:58 | - | 75,770 |
23.09.24 09:26:37 | - | 75,770 |
23.09.24 09:26:09 | - | 75,770 |
23.09.24 09:24:07 | - | 75,770 |
23.09.24 09:23:15 | - | 75,770 |
23.09.24 09:21:36 | - | 75,730 |
23.09.24 09:21:15 | - | 75,730 |
23.09.24 09:20:34 | - | 75,730 |
23.09.24 09:18:38 | - | 75,730 |
23.09.24 09:16:27 | - | 75,770 |
23.09.24 09:15:40 | - | 75,780 |
23.09.24 09:14:08 | - | 75,504 |
23.09.24 09:13:26 | - | 75,700 |
23.09.24 09:13:09 | - | 75,710 |
23.09.24 09:11:44 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:27 | - | 75,700 |
23.09.24 09:08:49 | - | 75,740 |
23.09.24 09:07:40 | - | 75,710 |
23.09.24 09:06:42 | - | 75,700 |
23.09.24 09:05:46 | - | 75,670 |
23.09.24 09:04:01 | - | 75,660 |
23.09.24 08:55:13 | - | 75,415 |
23.09.24 08:53:11 | - | 75,435 |
23.09.24 08:45:11 | - | 75,434 |
23.09.24 08:36:18 | - | 75,415 |
23.09.24 08:28:43 | - | 75,434 |
23.09.24 08:28:30 | - | 75,455 |
23.09.24 08:26:11 | - | 75,435 |
23.09.24 08:23:48 | - | 75,415 |
23.09.24 08:22:30 | - | 75,434 |