First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:08 | - | 76,080 |
23.09.24 10:47:38 | - | 76,040 |
23.09.24 10:45:30 | - | 76,040 |
23.09.24 10:44:36 | - | 76,040 |
23.09.24 10:43:45 | - | 76,040 |
23.09.24 10:43:13 | - | 76,080 |
23.09.24 10:42:39 | - | 76,080 |
23.09.24 10:41:49 | - | 76,090 |
23.09.24 10:40:12 | - | 76,080 |
23.09.24 10:40:02 | - | 76,080 |
23.09.24 10:39:43 | - | 76,080 |
23.09.24 10:39:36 | - | 76,080 |
23.09.24 10:39:17 | - | 76,080 |
23.09.24 10:37:57 | - | 76,080 |
23.09.24 10:37:39 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:53 | - | 76,080 |
23.09.24 10:32:25 | - | 76,080 |
23.09.24 10:31:18 | - | 76,130 |
23.09.24 10:30:54 | - | 76,130 |
23.09.24 10:30:38 | - | 76,130 |
23.09.24 10:30:38 | - | 76,130 |
23.09.24 10:30:38 | - | 76,130 |
23.09.24 10:30:38 | - | 76,130 |
23.09.24 10:29:09 | - | 75,897 |
23.09.24 10:27:00 | - | 76,130 |
23.09.24 10:25:38 | - | 76,130 |
23.09.24 10:20:00 | - | 76,130 |
23.09.24 10:19:44 | - | 76,130 |
23.09.24 10:14:06 | - | 76,130 |
23.09.24 10:07:17 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:10 | - | 76,090 |
23.09.24 10:02:05 | - | 76,090 |
23.09.24 10:00:33 | - | 76,050 |
23.09.24 09:59:07 | - | 75,802 |
23.09.24 09:57:47 | - | 76,040 |
23.09.24 09:57:26 | - | 76,040 |
23.09.24 09:56:53 | - | 76,010 |
23.09.24 09:51:41 | - | 76,000 |
23.09.24 09:50:47 | - | 75,960 |
23.09.24 09:48:54 | - | 75,920 |
23.09.24 09:48:39 | - | 75,920 |
23.09.24 09:47:13 | - | 75,920 |
23.09.24 09:47:08 | - | 75,920 |
23.09.24 09:46:42 | - | 75,920 |
23.09.24 09:46:22 | - | 75,920 |