First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:40 | - | 76,040 |
23.09.24 14:45:15 | - | 76,080 |
23.09.24 14:42:54 | - | 76,080 |
23.09.24 14:42:00 | - | 76,050 |
23.09.24 14:41:35 | - | 76,040 |
23.09.24 14:41:16 | - | 76,040 |
23.09.24 14:41:02 | - | 76,040 |
23.09.24 14:40:56 | - | 76,040 |
23.09.24 14:37:16 | - | 76,080 |
23.09.24 14:36:24 | - | 76,080 |
23.09.24 14:35:32 | - | 76,080 |
23.09.24 14:34:59 | - | 76,080 |
23.09.24 14:34:44 | - | 76,080 |
23.09.24 14:34:31 | - | 76,080 |
23.09.24 14:34:19 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:55 | - | 76,080 |
23.09.24 14:33:45 | - | 76,080 |
23.09.24 14:33:20 | - | 76,080 |
23.09.24 14:32:01 | - | 76,080 |
23.09.24 14:24:03 | - | 76,080 |
23.09.24 14:22:18 | - | 76,080 |
23.09.24 14:21:28 | - | 76,080 |
23.09.24 14:21:07 | - | 76,080 |
23.09.24 14:19:08 | - | 76,080 |
23.09.24 14:18:42 | - | 76,080 |
23.09.24 14:18:04 | - | 76,080 |
23.09.24 14:17:45 | - | 76,080 |
23.09.24 14:17:17 | - | 76,080 |
23.09.24 14:16:55 | - | 76,080 |
23.09.24 14:15:14 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:00 | - | 76,040 |
23.09.24 14:13:50 | - | 76,040 |
23.09.24 14:12:44 | - | 76,040 |
23.09.24 14:10:48 | - | 76,040 |
23.09.24 14:04:38 | - | 76,040 |
23.09.24 14:02:09 | - | 76,040 |
23.09.24 14:02:00 | - | 76,040 |
23.09.24 14:01:25 | - | 76,040 |
23.09.24 13:59:56 | - | 76,040 |
23.09.24 13:59:10 | - | 76,040 |
23.09.24 13:56:18 | - | 76,040 |
23.09.24 13:56:12 | - | 76,040 |
23.09.24 13:56:10 | - | 76,000 |
23.09.24 13:50:39 | - | 76,000 |
23.09.24 13:50:36 | - | 76,000 |