First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:10 | - | 76,080 |
23.09.24 16:02:35 | - | 76,080 |
23.09.24 16:01:41 | - | 76,040 |
23.09.24 16:00:11 | - | 76,000 |
23.09.24 15:58:08 | - | 76,000 |
23.09.24 15:57:46 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:55 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:55 | - | 76,000 |
23.09.24 15:56:07 | - | 76,000 |
23.09.24 15:54:54 | - | 75,960 |
23.09.24 15:53:41 | - | 75,960 |
23.09.24 15:52:23 | - | 76,000 |
23.09.24 15:51:24 | - | 75,960 |
23.09.24 15:50:10 | - | 75,920 |
23.09.24 15:48:19 | - | 76,000 |
23.09.24 15:46:49 | - | 75,920 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:45:55 | - | 76,040 |
23.09.24 15:44:49 | - | 75,922 |
23.09.24 15:43:25 | - | 76,040 |
23.09.24 15:42:11 | - | 76,040 |
23.09.24 15:40:33 | - | 76,040 |
23.09.24 15:39:47 | - | 76,000 |
23.09.24 15:38:40 | - | 76,000 |
23.09.24 15:37:46 | - | 76,080 |
23.09.24 15:37:46 | - | 76,080 |
23.09.24 15:37:46 | - | 76,080 |