First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:28 | - | 75,888 |
23.09.24 18:01:28 | - | 75,888 |
23.09.24 18:01:11 | - | 75,868 |
23.09.24 18:00:48 | - | 75,888 |
23.09.24 18:00:21 | - | 75,868 |
23.09.24 18:00:13 | - | 75,848 |
23.09.24 17:59:08 | - | 75,888 |
23.09.24 17:58:16 | - | 75,888 |
23.09.24 17:58:10 | - | 75,907 |
23.09.24 17:56:46 | - | 75,927 |
23.09.24 17:56:27 | - | 75,947 |
23.09.24 17:52:39 | - | 75,926 |
23.09.24 17:51:29 | - | 75,906 |
23.09.24 17:48:22 | - | 75,886 |
23.09.24 17:46:27 | - | 75,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:21 | - | 75,886 |
23.09.24 17:40:53 | - | 75,866 |
23.09.24 17:40:32 | - | 75,886 |
23.09.24 17:40:00 | - | 75,906 |
23.09.24 17:39:26 | - | 75,886 |
23.09.24 17:39:07 | - | 75,906 |
23.09.24 17:37:01 | - | 75,886 |
23.09.24 17:36:20 | - | 75,866 |
23.09.24 17:36:07 | - | 75,886 |
23.09.24 17:29:28 | - | 76,000 |
23.09.24 17:29:09 | - | 76,000 |
23.09.24 17:28:37 | - | 76,010 |
23.09.24 17:27:14 | - | 76,000 |
23.09.24 17:24:51 | - | 76,040 |
23.09.24 17:23:00 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:34 | - | 76,000 |
23.09.24 17:21:27 | - | 76,000 |
23.09.24 17:17:45 | - | 75,960 |
23.09.24 17:16:40 | - | 75,960 |
23.09.24 17:16:10 | - | 75,960 |
23.09.24 17:15:33 | - | 75,960 |
23.09.24 17:14:47 | - | 76,000 |
23.09.24 17:14:27 | - | 76,000 |
23.09.24 17:14:27 | - | 76,000 |
23.09.24 17:13:28 | - | 76,000 |
23.09.24 17:11:04 | - | 76,000 |
23.09.24 17:10:37 | - | 75,960 |
23.09.24 17:09:59 | - | 75,960 |
23.09.24 17:09:59 | - | 75,960 |
23.09.24 17:09:59 | - | 75,960 |