First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:46 | - | 76,080 |
23.09.24 15:37:46 | - | 76,080 |
23.09.24 15:37:46 | - | 76,080 |
23.09.24 15:35:02 | - | 76,040 |
23.09.24 15:34:04 | - | 76,130 |
23.09.24 15:33:07 | - | 75,823 |
23.09.24 15:31:33 | - | 75,752 |
23.09.24 15:30:35 | - | 75,892 |
23.09.24 15:29:46 | - | 75,882 |
23.09.24 15:29:16 | - | 75,888 |
23.09.24 15:29:12 | - | 75,828 |
23.09.24 15:28:05 | - | 76,000 |
23.09.24 15:26:37 | - | 76,000 |
23.09.24 15:25:10 | - | 76,000 |
23.09.24 15:22:48 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:00 | - | 76,000 |
23.09.24 15:20:44 | - | 76,000 |
23.09.24 15:19:55 | - | 76,000 |
23.09.24 15:19:24 | - | 76,000 |
23.09.24 15:19:05 | - | 76,000 |
23.09.24 15:18:50 | - | 76,000 |
23.09.24 15:16:17 | - | 76,000 |
23.09.24 15:13:35 | - | 76,040 |
23.09.24 15:12:45 | - | 76,050 |
23.09.24 15:12:39 | - | 76,040 |
23.09.24 15:12:09 | - | 76,080 |
23.09.24 15:11:11 | - | 76,080 |
23.09.24 15:10:38 | - | 76,080 |
23.09.24 15:09:13 | - | 76,080 |
23.09.24 15:09:02 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:45 | - | 76,080 |
23.09.24 15:02:43 | - | 76,080 |
23.09.24 15:00:07 | - | 76,080 |
23.09.24 14:58:07 | - | 76,080 |
23.09.24 14:57:41 | - | 76,040 |
23.09.24 14:56:21 | - | 76,040 |
23.09.24 14:54:08 | - | 76,040 |
23.09.24 14:53:05 | - | 76,040 |
23.09.24 14:49:54 | - | 76,040 |
23.09.24 14:49:04 | - | 76,040 |
23.09.24 14:48:13 | - | 76,050 |
23.09.24 14:47:43 | - | 76,040 |
23.09.24 14:47:01 | - | 76,040 |
23.09.24 14:46:49 | - | 76,040 |
23.09.24 14:46:23 | - | 76,040 |