First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:59 | - | 75,960 |
23.09.24 17:08:29 | - | 75,970 |
23.09.24 17:08:08 | - | 75,960 |
23.09.24 17:06:38 | - | 76,000 |
23.09.24 17:05:59 | - | 75,960 |
23.09.24 17:04:09 | - | 76,000 |
23.09.24 17:03:39 | - | 75,970 |
23.09.24 17:02:16 | - | 76,000 |
23.09.24 17:01:41 | - | 76,000 |
23.09.24 17:00:32 | - | 76,000 |
23.09.24 16:59:21 | - | 76,040 |
23.09.24 16:58:12 | - | 76,080 |
23.09.24 16:57:56 | - | 76,080 |
23.09.24 16:53:57 | - | 76,040 |
23.09.24 16:53:06 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:26 | - | 76,040 |
23.09.24 16:49:02 | - | 76,040 |
23.09.24 16:48:59 | - | 76,050 |
23.09.24 16:47:45 | - | 76,080 |
23.09.24 16:46:19 | - | 76,040 |
23.09.24 16:44:53 | - | 76,040 |
23.09.24 16:44:16 | - | 76,040 |
23.09.24 16:44:16 | - | 76,040 |
23.09.24 16:44:16 | - | 76,040 |
23.09.24 16:43:06 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:42:04 | - | 76,040 |
23.09.24 16:40:56 | - | 76,000 |
23.09.24 16:39:15 | - | 76,000 |
23.09.24 16:37:44 | - | 76,040 |
23.09.24 16:35:50 | - | 76,000 |
23.09.24 16:34:28 | - | 76,010 |
23.09.24 16:33:38 | - | 76,040 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |
23.09.24 16:33:01 | - | 76,050 |