First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:45 | - | 76,000 |
23.09.24 13:46:08 | - | 76,000 |
23.09.24 13:45:05 | - | 76,000 |
23.09.24 13:39:28 | - | 76,000 |
23.09.24 13:39:16 | - | 76,000 |
23.09.24 13:32:43 | - | 75,960 |
23.09.24 13:32:07 | - | 75,960 |
23.09.24 13:31:15 | - | 75,960 |
23.09.24 13:31:08 | - | 75,960 |
23.09.24 13:25:58 | - | 75,960 |
23.09.24 13:23:55 | - | 76,000 |
23.09.24 13:23:47 | - | 76,000 |
23.09.24 13:23:01 | - | 76,000 |
23.09.24 13:22:05 | - | 76,000 |
23.09.24 13:19:55 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:01 | - | 76,000 |
23.09.24 13:14:30 | - | 76,000 |
23.09.24 13:13:22 | - | 76,000 |
23.09.24 13:08:04 | - | 76,000 |
23.09.24 13:05:49 | - | 76,000 |
23.09.24 13:05:33 | - | 76,000 |
23.09.24 13:04:11 | - | 76,000 |
23.09.24 13:01:02 | - | 76,040 |
23.09.24 13:00:25 | - | 76,040 |
23.09.24 12:57:30 | - | 76,040 |
23.09.24 12:57:23 | - | 76,080 |
23.09.24 12:56:48 | - | 76,080 |
23.09.24 12:56:15 | - | 76,080 |
23.09.24 12:55:42 | - | 76,080 |
23.09.24 12:55:09 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:36 | - | 76,080 |
23.09.24 12:53:55 | - | 76,080 |
23.09.24 12:53:19 | - | 76,080 |
23.09.24 12:50:27 | - | 76,080 |
23.09.24 12:48:51 | - | 76,040 |
23.09.24 12:48:04 | - | 76,040 |
23.09.24 12:47:25 | - | 76,040 |
23.09.24 12:46:17 | - | 76,040 |
23.09.24 12:44:54 | - | 76,040 |
23.09.24 12:44:49 | - | 76,040 |
23.09.24 12:44:38 | - | 76,040 |
23.09.24 12:44:33 | - | 76,040 |
23.09.24 12:44:28 | - | 76,040 |
23.09.24 12:44:23 | - | 76,040 |
23.09.24 12:44:18 | - | 76,040 |