First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:27 | - | 75,700 |
23.09.24 09:08:49 | - | 75,740 |
23.09.24 09:07:40 | - | 75,710 |
23.09.24 09:06:42 | - | 75,700 |
23.09.24 09:05:46 | - | 75,670 |
23.09.24 09:04:01 | - | 75,660 |
23.09.24 08:55:13 | - | 75,415 |
23.09.24 08:53:11 | - | 75,435 |
23.09.24 08:45:11 | - | 75,434 |
23.09.24 08:36:18 | - | 75,415 |
23.09.24 08:28:43 | - | 75,434 |
23.09.24 08:28:30 | - | 75,455 |
23.09.24 08:26:11 | - | 75,435 |
23.09.24 08:23:48 | - | 75,415 |
23.09.24 08:22:30 | - | 75,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 75,415 |
23.09.24 08:14:13 | - | 75,394 |
23.09.24 08:09:20 | - | 75,415 |
23.09.24 08:07:30 | - | 75,394 |
23.09.24 08:05:11 | - | 75,414 |
20.09.24 22:00:01 | - | 75,470 |
20.09.24 21:59:49 | - | 75,264 |
20.09.24 21:59:41 | - | 75,244 |
20.09.24 21:59:36 | - | 75,264 |
20.09.24 21:59:12 | - | 75,244 |
20.09.24 21:59:02 | - | 75,264 |
20.09.24 21:58:31 | - | 75,264 |
20.09.24 21:58:03 | - | 75,244 |
20.09.24 21:57:15 | - | 75,264 |
20.09.24 21:56:54 | - | 75,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | - | 75,264 |
20.09.24 21:55:30 | - | 75,284 |
20.09.24 21:55:20 | - | 75,303 |
20.09.24 21:55:07 | - | 75,284 |
20.09.24 21:54:40 | - | 75,303 |
20.09.24 21:54:23 | - | 75,323 |
20.09.24 21:54:15 | - | 75,342 |
20.09.24 21:54:08 | - | 75,323 |
20.09.24 21:53:16 | - | 75,303 |
20.09.24 21:53:10 | - | 75,284 |
20.09.24 21:52:14 | - | 75,303 |
20.09.24 21:51:53 | - | 75,323 |
20.09.24 21:51:52 | - | 75,302 |
20.09.24 21:51:48 | - | 75,282 |
20.09.24 21:51:40 | - | 75,302 |