Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:31 | 0 | 31,19 |
04.09.24 08:46:41 | 0 | 31,13 |
03.09.24 19:46:31 | 0 | 31,41 |
03.09.24 18:46:10 | 0 | 31,42 |
03.09.24 17:25:39 | 0 | 31,43 |
03.09.24 16:16:45 | 0 | 31,40 |
03.09.24 15:17:08 | 0 | 31,58 |
03.09.24 14:17:16 | 0 | 31,72 |
03.09.24 13:16:54 | 0 | 31,70 |
03.09.24 12:16:38 | 0 | 31,58 |
03.09.24 11:16:22 | 0 | 31,80 |
03.09.24 10:17:12 | 0 | 31,92 |
03.09.24 09:16:33 | 0 | 31,99 |
03.09.24 08:47:00 | 0 | 32,03 |
02.09.24 19:46:44 | 0 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:46:49 | 0 | 32,04 |
02.09.24 17:25:16 | 0 | 32,09 |
02.09.24 16:16:40 | 0 | 32,03 |
02.09.24 15:17:01 | 0 | 32,18 |
02.09.24 14:17:21 | 0 | 32,19 |
02.09.24 13:16:58 | 0 | 32,20 |
02.09.24 12:16:54 | 0 | 32,19 |
02.09.24 11:16:45 | 0 | 32,20 |
02.09.24 10:16:57 | 0 | 32,05 |
02.09.24 09:16:49 | 0 | 31,96 |
02.09.24 08:47:18 | 0 | 32,04 |
30.08.24 19:46:13 | 0 | 32,00 |
30.08.24 18:46:30 | 0 | 31,99 |
Keine Daten verfügbar